NASD | Technology | Software

Vertex Inc. (VERX)

LAST (8 Apr, 11:52 AM ET)

36.12

+0.37 (+1.03%)

MARKET CAP

5.683 B

VOLUME

244,527

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VERX250417C00020000	-	20	15.70	6	17.80	5	16.75	-	-	69.73%	1.00	-0.0023	0.00	0.00	0.0049
VERX250417C00022500	-	22.5	12.70	10	15.40	9	14.05	-	-	69.73%	1.00	-0.0026	0.00	0.00	0.0055
VERX250417C00025000	2025-03-14 6:23:43 AM EDT	25	10.80	6	12.70	19	11.75	1	1	69.73%	0.9997	-0.0031	0.0003	0.0001	0.0062
VERX250417C00030000	2025-03-27 8:04:57 AM EDT	30	5.90	6	8.00	16	6.95	1	8	69.73%	0.9582	-0.0228	0.0226	0.0050	0.0070
VERX250417C00035000	2025-04-08 6:33:20 AM EDT	35	2.05	11	2.50	16	2.27	47	176	69.73%	0.6266	-0.0853	0.0961	0.0214	0.0050
VERX250417C00040000	2025-04-08 6:09:31 AM EDT	40		-	0.60	7	0.30	4	113	76.53%	0.2237	-0.0731	0.0687	0.0170	0.0019
VERX250417C00045000	2025-04-08 6:20:48 AM EDT	45	0.05	2	0.15	8	0.10	10	252	71.33%	0.0275	-0.0143	0.0157	0.0036	0.0002
VERX250417C00050000	2025-02-27 4:47:54 AM EDT	50		-	0.05	2	0.03	1	-	69.65%	0.0024	-0.0017	0.0019	0.0004	0.00
VERX250417C00055000	-	55		-	0.75	11	0.38	-	-	60.05%	0.1564	-0.0234	0.0253	0.0378	0.0082
VERX250417C00060000	2025-02-21 7:15:12 AM EDT	60		-	0.05	1	0.03	3	3	69.17%	0.00	0.00	0.00	0.00	0.00
VERX250417C00065000	-	65		-	0.75	14	0.38	-	-		0.00	0.00	0.00	0.00	0.00
VERX250417C00070000	-	70		-	0.75	8	0.38	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VERX250417P00020000	2025-03-14 11:59:44 AM EDT	20		-	0.75	14	0.38	1	1	88.79%	0.00	0.00	0.00	0.00	0.00
VERX250417P00022500	-	22.5		-	0.75	15	0.38	-	-	41.41%	-0.0012	-0.0002	0.0008	0.0005	-0.0001
VERX250417P00025000	-	25		-	0.75	26	0.38	-	-	62.15%	-0.1114	-0.0153	0.0309	0.0188	-0.0039
VERX250417P00030000	2025-04-08 7:05:26 AM EDT	30		-	0.25	55	0.13	2	14	64.63%	-0.0315	-0.0143	0.0194	0.0040	-0.0003
VERX250417P00035000	2025-04-03 7:29:20 AM EDT	35	0.75	16	1.10	9	0.93	2	12	64.63%	-0.3670	-0.0748	0.1031	0.0213	-0.0035
VERX250417P00040000	2025-03-04 8:25:33 AM EDT	40	3.60	6	4.40	29	4.00	1	3	64.63%	-0.8354	-0.0464	0.0678	0.0140	-0.0085
VERX250417P00045000	2025-03-03 5:30:45 AM EDT	45	8.20	15	9.30	20	8.75	1	-	64.63%	-0.9837	-0.0032	0.0111	0.0023	-0.0109
VERX250417P00050000	2025-03-14 11:59:44 AM EDT	50	12.50	32	14.90	9	13.70	2	-	64.63%	-0.9992	0.0052	0.0007	0.0001	-0.0123
VERX250417P00055000	-	55	17.90	6	20.60	31	19.25	-	-	64.63%	-1.00	0.0063	0.00	0.00	-0.0135
VERX250417P00060000	2025-03-14 11:59:44 AM EDT	60	22.90	9	24.20	5	23.55	1	-	64.63%	-1.00	0.0069	0.00	0.00	-0.0148
VERX250417P00065000	-	65	27.90	3	30.50	26	29.20	-	-	64.63%	-1.00	0.0075	0.00	0.00	-0.0160
VERX250417P00070000	-	70	32.90	10	35.20	26	34.05	-	-	64.63%	-1.00	0.0080	0.00	0.00	-0.0172

Expiration

In The Money

Show All Columns

Calls														Puts
15.70	6	17.80	5	16.75	-	-	69.73%	1.00	-0.0023	0.00	0.00	0.0049	20		-	0.75	14	0.38	1	1	88.79%	0.00	0.00	0.00	0.00	0.00
12.70	10	15.40	9	14.05	-	-	69.73%	1.00	-0.0026	0.00	0.00	0.0055	22.5		-	0.75	15	0.38	-	-	41.41%	-0.0012	-0.0002	0.0008	0.0005	-0.0001
10.80	6	12.70	19	11.75	1	1	69.73%	0.9997	-0.0031	0.0003	0.0001	0.0062	25		-	0.75	26	0.38	-	-	62.15%	-0.1114	-0.0153	0.0309	0.0188	-0.0039
5.90	6	8.00	16	6.95	1	8	69.73%	0.9582	-0.0228	0.0226	0.0050	0.0070	30		-	0.25	55	0.13	2	14	64.63%	-0.0315	-0.0143	0.0194	0.0040	-0.0003
2.05	11	2.50	16	2.27	47	176	69.73%	0.6266	-0.0853	0.0961	0.0214	0.0050	35	0.75	16	1.10	9	0.93	2	12	64.63%	-0.3670	-0.0748	0.1031	0.0213	-0.0035
	-	0.60	7	0.30	4	113	76.53%	0.2237	-0.0731	0.0687	0.0170	0.0019	40	3.60	6	4.40	29	4.00	1	3	64.63%	-0.8354	-0.0464	0.0678	0.0140	-0.0085
0.05	2	0.15	8	0.10	10	252	71.33%	0.0275	-0.0143	0.0157	0.0036	0.0002	45	8.20	15	9.30	20	8.75	1	-	64.63%	-0.9837	-0.0032	0.0111	0.0023	-0.0109
	-	0.05	2	0.03	1	-	69.65%	0.0024	-0.0017	0.0019	0.0004	0.00	50	12.50	32	14.90	9	13.70	2	-	64.63%	-0.9992	0.0052	0.0007	0.0001	-0.0123
	-	0.75	11	0.38	-	-	60.05%	0.1564	-0.0234	0.0253	0.0378	0.0082	55	17.90	6	20.60	31	19.25	-	-	64.63%	-1.00	0.0063	0.00	0.00	-0.0135
	-	0.05	1	0.03	3	3	69.17%	0.00	0.00	0.00	0.00	0.00	60	22.90	9	24.20	5	23.55	1	-	64.63%	-1.00	0.0069	0.00	0.00	-0.0148
	-	0.75	14	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	65	27.90	3	30.50	26	29.20	-	-	64.63%	-1.00	0.0075	0.00	0.00	-0.0160
	-	0.75	8	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00	70	32.90	10	35.20	26	34.05	-	-	64.63%	-1.00	0.0080	0.00	0.00	-0.0172
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More