NASD | Health Care | Biotechnology

Viking Therapeutics, Inc. (VKTX)

LAST (8 Apr, 11:57 AM ET)

21.24

-0.04 (-0.19%)

MARKET CAP

2.377 B

VOLUME

1,745,955

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VKTX250411C00013000	-	13	7.40	17	9.90	7	8.65	-	-	194.98%	0.9978	-0.0058	0.0018	0.0001	0.0011
VKTX250411C00013500	-	13.5	6.90	21	9.35	7	8.13	-	-	194.98%	0.9958	-0.0093	0.0033	0.0002	0.0011
VKTX250411C00014000	-	14	6.40	17	8.90	7	7.65	-	-	194.98%	0.9924	-0.0146	0.0056	0.0004	0.0011
VKTX250411C00014500	-	14.5	5.90	21	8.40	19	7.15	-	-	194.98%	0.9872	-0.0223	0.0088	0.0006	0.0012
VKTX250411C00015000	-	15	5.40	17	7.90	7	6.65	-	-	194.98%	0.9793	-0.0328	0.0133	0.0010	0.0012
VKTX250411C00015500	-	15.5	5.05	19	7.45	24	6.25	-	-	194.98%	0.9681	-0.0463	0.0191	0.0014	0.0012
VKTX250411C00016000	2025-04-07 6:30:24 AM EDT	16	4.50	18	6.90	7	5.70	1	1	194.98%	0.9530	-0.0630	0.0262	0.0019	0.0012
VKTX250411C00016500	-	16.5	3.90	16	6.45	26	5.17	-	-	194.98%	0.9332	-0.0825	0.0346	0.0025	0.0012
VKTX250411C00017000	-	17	3.45	17	6.00	27	4.72	-	-	194.98%	0.9085	-0.1043	0.0439	0.0032	0.0012
VKTX250411C00017500	-	17.5	2.98	16	5.50	27	4.24	-	-	194.98%	0.8785	-0.1276	0.0539	0.0039	0.0012
VKTX250411C00018000	2025-04-08 7:31:34 AM EDT	18	2.05	18	4.80	7	3.43	1	-	194.98%	0.8433	-0.1514	0.0641	0.0046	0.0012
VKTX250411C00018500	2025-04-08 7:31:34 AM EDT	18.5	2.25	19	4.55	25	3.40	1	-	194.98%	0.8032	-0.1745	0.0741	0.0053	0.0011
VKTX250411C00019000	-	19	1.76	43	4.15	26	2.96	-	-	194.98%	0.7587	-0.1960	0.0833	0.0060	0.0011
VKTX250411C00019500	-	19.5	1.63	34	3.85	21	2.74	-	-	194.98%	0.7106	-0.2147	0.0914	0.0066	0.0010
VKTX250411C00020000	2025-04-07 5:45:01 AM EDT	20	1.51	6	3.00	8	2.25	6	6	194.98%	0.6598	-0.2299	0.0979	0.0070	0.0010
VKTX250411C00020500	2025-04-08 7:42:42 AM EDT	20.5	1.18	118	1.63	148	1.41	3	-	194.98%	0.6073	-0.2410	0.1027	0.0074	0.0009
VKTX250411C00021000	2025-04-08 7:34:12 AM EDT	21	1.01	3	1.27	18	1.14	48	172	194.98%	0.5541	-0.2477	0.1056	0.0076	0.0008
VKTX250411C00021500	2025-04-08 7:31:22 AM EDT	21.5	0.75	5	1.43	6	1.09	30	62	194.98%	0.5011	-0.2499	0.1066	0.0077	0.0008
VKTX250411C00022000	2025-04-08 7:39:40 AM EDT	22	0.55	1	0.90	115	0.72	93	1,611	194.98%	0.4494	-0.2478	0.1057	0.0076	0.0007
VKTX250411C00022500	2025-04-08 7:26:25 AM EDT	22.5	0.06	477	0.64	19	0.35	45	334	194.98%	0.3996	-0.2418	0.1032	0.0074	0.0006
VKTX250411C00023000	2025-04-08 7:37:30 AM EDT	23	0.36	6	0.49	6	0.42	25	298	194.98%	0.3525	-0.2324	0.0992	0.0071	0.0005
VKTX250411C00023500	2025-04-08 7:02:02 AM EDT	23.5	0.25	20	0.46	22	0.36	36	160	194.98%	0.3084	-0.2202	0.0941	0.0068	0.0005
VKTX250411C00024000	2025-04-08 6:07:34 AM EDT	24		-	0.48	6	0.24	63	62	148.18%	0.1946	-0.1310	0.0968	0.0053	0.0003
VKTX250411C00024500	2025-04-08 6:08:53 AM EDT	24.5		-	0.53	6	0.27	31	62	147.48%	0.1449	-0.1073	0.0809	0.0044	0.0002
VKTX250411C00025000	2025-04-08 6:35:10 AM EDT	25	0.11	17	0.17	1	0.14	16	523	194.98%	0.1975	-0.1738	0.0743	0.0053	0.0003
VKTX250411C00025500	2025-04-08 5:30:50 AM EDT	25.5		-	0.25	40	0.13	1	133	231.52%	0.2393	-0.2339	0.0688	0.0060	0.0004
VKTX250411C00026000	2025-04-08 7:38:22 AM EDT	26	0.08	15	0.14	65	0.11	65	700	194.98%	0.1418	-0.1403	0.0600	0.0043	0.0002
VKTX250411C00026500	2025-03-28 7:06:05 AM EDT	26.5	0.01	4	0.74	9	0.38	1	1	194.98%	0.1190	-0.1243	0.0531	0.0038	0.0002
VKTX250411C00027000	2025-04-08 6:48:22 AM EDT	27	0.02	18	0.14	28	0.08	13	168	194.98%	0.0993	-0.1091	0.0466	0.0033	0.0002
VKTX250411C00027500	2025-04-08 7:37:30 AM EDT	27.5	0.05	1	0.13	7	0.09	17	36	194.98%	0.0823	-0.0949	0.0406	0.0029	0.0001
VKTX250411C00028000	2025-04-08 5:52:20 AM EDT	28	0.05	1	0.31	34	0.18	2	2,049	231.52%	0.1242	-0.1544	0.0454	0.0040	0.0002
VKTX250411C00028500	2025-03-31 6:28:43 AM EDT	28.5	0.10	9	0.75	10	0.42	1	3	128.88%	0.0046	-0.0055	0.0055	0.0003	0.00
VKTX250411C00029000	2025-04-07 5:45:01 AM EDT	29	0.05	90	0.73	60	0.39	6	274	231.52%	0.0932	-0.1255	0.0369	0.0032	0.0001
VKTX250411C00029500	2025-03-26 5:32:30 AM EDT	29.5		-	0.75	10	0.38	1	2	231.52%	0.0803	-0.1123	0.0331	0.0029	0.0001
VKTX250411C00030000	2025-04-08 6:22:28 AM EDT	30		-	0.05	20	0.03	2	285	140.82%	0.0027	-0.0037	0.0031	0.0002	0.00
VKTX250411C00030500	2025-04-04 10:32:25 AM EDT	30.5	0.10	1	0.95	12	0.53	7	11	209.04%	0.0626	-0.0718	0.0264	0.0027	0.0001
VKTX250411C00031000	2025-04-02 10:40:56 AM EDT	31		-	0.15	1	0.07	4	1,009	209.04%	0.0539	-0.0639	0.0235	0.0024	0.0001
VKTX250411C00031500	2025-04-02 11:48:46 AM EDT	31.5	0.19	20	0.75	20	0.47	69	54	209.04%	0.0464	-0.0567	0.0209	0.0022	0.0001
VKTX250411C00032000	2025-04-08 6:30:01 AM EDT	32	0.06	20	1.07	45	0.56	5	21	127.56%	0.0001	-0.0002	0.0002	0.00	0.00
VKTX250411C00032500	-	32.5		-	0.95	8	0.47	-	-	80.21%	0.1155	-0.0281	0.0454	0.0104	0.0012
VKTX250411C00033000	2025-04-07 11:57:07 AM EDT	33	0.01	10	0.75	26	0.38	33	52	194.98%	0.0077	-0.0133	0.0057	0.0004	0.00
VKTX250411C00033500	2025-03-26 10:58:17 AM EDT	33.5		-	1.00	31	0.50	20	18	141.79%	0.0013	-0.0017	0.0014	0.0001	0.00
VKTX250411C00034000	2025-04-02 6:43:31 AM EDT	34	0.03	86	0.95	15	0.49	1	12	194.98%	0.0048	-0.0087	0.0037	0.0003	0.00
VKTX250411C00035000	2025-04-04 11:31:12 AM EDT	35		-	0.20	35	0.10	5	34	209.04%	0.0153	-0.0225	0.0083	0.0009	0.00
VKTX250411C00036000	2025-03-31 5:30:16 AM EDT	36	0.02	84	0.95	63	0.48	1	34	231.52%	0.0093	-0.0189	0.0056	0.0005	0.00
VKTX250411C00037000	-	37		-	0.95	6	0.47	-	-	64.82%	0.0069	-0.0022	0.0054	0.0011	0.0001
VKTX250411C00038000	2025-03-31 6:07:38 AM EDT	38	0.05	1	0.75	19	0.40	2	9	148.18%	0.00	0.00	0.00	0.00	0.00
VKTX250411C00039000	-	39		-	2.13	11	1.06	-	-	92.11%	0.1076	-0.0314	0.0306	0.0122	0.0014
VKTX250411C00040000	2025-04-04 11:24:25 AM EDT	40		-	0.05	33	0.03	11	54	209.04%	0.0028	-0.0050	0.0018	0.0002	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VKTX250411P00013000	-	13		-	0.75	7	0.38	-	-		0.00	0.00	0.00	0.00	0.00
VKTX250411P00013500	-	13.5		-	2.13	26	1.06	-	-		0.00	0.00	0.00	0.00	0.00
VKTX250411P00014000	-	14		-	0.75	7	0.38	-	-		0.00	0.00	0.00	0.00	0.00
VKTX250411P00014500	-	14.5		-	2.13	26	1.06	-	-		0.00	0.00	0.00	0.00	0.00
VKTX250411P00015000	-	15	0.05	1	0.75	7	0.40	-	-	144.07%	-0.0087	-0.0094	0.0073	0.0005	0.00
VKTX250411P00015500	-	15.5		-	0.75	7	0.38	-	-		0.00	0.00	0.00	0.00	0.00
VKTX250411P00016000	-	16		-	0.25	6	0.13	-	-		0.00	0.00	0.00	0.00	0.00
VKTX250411P00016500	-	16.5		-	0.90	6	0.45	-	-		0.00	0.00	0.00	0.00	0.00
VKTX250411P00017000	-	17		-	1.75	6	0.88	-	-		0.00	0.00	0.00	0.00	0.00
VKTX250411P00017500	-	17.5		-	0.75	6	0.38	-	-		0.00	0.00	0.00	0.00	0.00
VKTX250411P00018000	2025-04-07 11:58:59 AM EDT	18		-	0.60	6	0.30	5	5	144.07%	-0.1208	-0.0801	0.0628	0.0045	-0.0003
VKTX250411P00018500	-	18.5		-	0.75	6	0.38	-	-		0.00	0.00	0.00	0.00	0.00
VKTX250411P00019000	-	19		-	2.29	16	1.15	-	-	227.18%	-0.2791	-0.2112	0.0666	0.0075	-0.0008
VKTX250411P00019500	2025-04-07 11:49:44 AM EDT	19.5	0.27	106	1.04	5	0.66	31	31	143.89%	-0.2427	-0.1433	0.1132	0.0060	-0.0005
VKTX250411P00020000	2025-04-08 7:03:52 AM EDT	20	0.48	47	0.60	23	0.54	3	512	143.89%	-0.3072	-0.1609	0.1272	0.0067	-0.0006
VKTX250411P00020500	2025-04-07 8:46:53 AM EDT	20.5	0.57	7	1.14	7	0.85	1	1	143.89%	-0.3766	-0.1738	0.1375	0.0073	-0.0007
VKTX250411P00021000	2025-04-08 7:40:39 AM EDT	21	0.85	1	1.00	21	0.93	8	155	143.89%	-0.4484	-0.1809	0.1432	0.0076	-0.0009
VKTX250411P00021500	-	21.5	0.91	10	1.94	6	1.43	-	-	143.89%	-0.5202	-0.1820	0.1443	0.0076	-0.0010
VKTX250411P00022000	2025-04-08 7:10:18 AM EDT	22	1.42	25	1.65	39	1.53	12	55	143.89%	-0.5898	-0.1773	0.1408	0.0075	-0.0012
VKTX250411P00022500	2025-04-07 11:49:58 AM EDT	22.5	1.78	3	3.25	6	2.51	56	92	143.89%	-0.6551	-0.1677	0.1334	0.0071	-0.0013
VKTX250411P00023000	2025-04-07 5:42:23 AM EDT	23	2.05	9	2.97	13	2.51	5	85	143.89%	-0.7149	-0.1543	0.1230	0.0065	-0.0014
VKTX250411P00023500	2025-04-07 6:33:22 AM EDT	23.5	2.32	11	3.25	19	2.78	10	46	143.89%	-0.7681	-0.1382	0.1105	0.0059	-0.0016
VKTX250411P00024000	2025-04-08 5:47:13 AM EDT	24	2.93	10	3.70	17	3.31	1	43	143.89%	-0.8143	-0.1208	0.0969	0.0051	-0.0017
VKTX250411P00024500	2025-04-04 7:21:49 AM EDT	24.5	2.94	22	4.60	16	3.77	3	10	143.89%	-0.8536	-0.1031	0.0831	0.0044	-0.0018
VKTX250411P00025000	2025-04-07 9:19:08 AM EDT	25	3.25	21	4.45	14	3.85	5	30	143.89%	-0.8863	-0.0860	0.0697	0.0037	-0.0019
VKTX250411P00025500	2025-04-07 6:11:11 AM EDT	25.5	3.85	22	4.95	6	4.40	10	18	143.89%	-0.9129	-0.0702	0.0574	0.0030	-0.0020
VKTX250411P00026000	2025-04-07 11:23:58 AM EDT	26	4.60	6	5.60	12	5.10	6	147	143.89%	-0.9342	-0.0561	0.0464	0.0025	-0.0020
VKTX250411P00026500	2025-04-04 10:12:56 AM EDT	26.5	3.70	19	6.40	6	5.05	1	2	143.89%	-0.9509	-0.0439	0.0368	0.0020	-0.0021
VKTX250411P00027000	2025-04-07 8:26:17 AM EDT	27	5.50	16	6.45	12	5.97	3	171	143.89%	-0.9638	-0.0335	0.0288	0.0015	-0.0022
VKTX250411P00027500	2025-04-04 11:56:27 AM EDT	27.5	5.35	21	7.15	12	6.25	55	516	143.89%	-0.9737	-0.0250	0.0221	0.0012	-0.0022
VKTX250411P00028000	2025-04-02 9:54:53 AM EDT	28	5.10	19	7.80	6	6.45	2	5	143.89%	-0.9810	-0.0181	0.0168	0.0009	-0.0023
VKTX250411P00028500	2025-04-01 7:28:34 AM EDT	28.5	5.60	19	7.90	6	6.75	1	10	143.89%	-0.9865	-0.0127	0.0125	0.0007	-0.0023
VKTX250411P00029000	2025-04-02 11:10:22 AM EDT	29	6.40	18	8.40	6	7.40	3	30	143.89%	-0.9905	-0.0084	0.0092	0.0005	-0.0024
VKTX250411P00029500	2025-03-26 8:15:49 AM EDT	29.5	6.60	19	9.50	6	8.05	2	-	143.89%	-0.9934	-0.0052	0.0067	0.0004	-0.0024
VKTX250411P00030000	2025-04-07 11:23:58 AM EDT	30	8.10	17	10.00	16	9.05	5	202	143.89%	-0.9954	-0.0027	0.0049	0.0003	-0.0025
VKTX250411P00030500	2025-04-02 9:18:08 AM EDT	30.5	7.60	18	9.85	6	8.72	1	1	143.89%	-0.9968	-0.0009	0.0035	0.0002	-0.0025
VKTX250411P00031000	2025-04-01 9:44:18 AM EDT	31	8.75	23	10.35	6	9.55	6	35	143.89%	-0.9979	0.0004	0.0024	0.0001	-0.0025
VKTX250411P00031500	-	31.5	8.65	19	10.85	6	9.75	-	-	143.89%	-0.9986	0.0014	0.0017	0.0001	-0.0026
VKTX250411P00032000	2025-04-04 5:40:02 AM EDT	32	9.10	19	11.35	6	10.22	1	4	143.89%	-0.9990	0.0022	0.0012	0.0001	-0.0026
VKTX250411P00032500	-	32.5	9.60	20	12.15	6	10.88	-	-	143.89%	-0.9994	0.0027	0.0008	0.00	-0.0027
VKTX250411P00033000	-	33	10.15	19	12.65	6	11.40	-	-	143.89%	-0.9996	0.0031	0.0006	0.00	-0.0027
VKTX250411P00033500	-	33.5	10.65	21	13.15	6	11.90	-	-	143.89%	-0.9997	0.0034	0.0004	0.00	-0.0028
VKTX250411P00034000	-	34	11.25	19	13.65	6	12.45	-	-	143.89%	-0.9998	0.0036	0.0003	0.00	-0.0028
VKTX250411P00035000	-	35	12.10	20	14.65	6	13.38	-	-	143.89%	-0.9999	0.0039	0.0001	0.00	-0.0029
VKTX250411P00036000	2025-03-07 6:38:01 AM EDT	36	13.10	24	15.65	6	14.38	1	-	143.89%	-1.00	0.0041	0.00	0.00	-0.0030
VKTX250411P00037000	2025-04-04 8:33:49 AM EDT	37	14.10	20	16.65	6	15.38	10	-	143.89%	-1.00	0.0042	0.00	0.00	-0.0030
VKTX250411P00038000	-	38	15.10	19	17.65	6	16.38	-	-	143.89%	-1.00	0.0044	0.00	0.00	-0.0031
VKTX250411P00039000	-	39	16.10	20	18.65	6	17.38	-	-	143.89%	-1.00	0.0045	0.00	0.00	-0.0032
VKTX250411P00040000	-	40	17.10	19	19.65	6	18.38	-	-	143.89%	-1.00	0.0046	0.00	0.00	-0.0033

Expiration

In The Money

Show All Columns

Calls														Puts
7.40	17	9.90	7	8.65	-	-	194.98%	0.9978	-0.0058	0.0018	0.0001	0.0011	13		-	0.75	7	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.90	21	9.35	7	8.13	-	-	194.98%	0.9958	-0.0093	0.0033	0.0002	0.0011	13.5		-	2.13	26	1.06	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.40	17	8.90	7	7.65	-	-	194.98%	0.9924	-0.0146	0.0056	0.0004	0.0011	14		-	0.75	7	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.90	21	8.40	19	7.15	-	-	194.98%	0.9872	-0.0223	0.0088	0.0006	0.0012	14.5		-	2.13	26	1.06	-	-	0.00	0.00	0.00	0.00	0.00	0.00
5.40	17	7.90	7	6.65	-	-	194.98%	0.9793	-0.0328	0.0133	0.0010	0.0012	15	0.05	1	0.75	7	0.40	-	-	144.07%	-0.0087	-0.0094	0.0073	0.0005	0.00
5.05	19	7.45	24	6.25	-	-	194.98%	0.9681	-0.0463	0.0191	0.0014	0.0012	15.5		-	0.75	7	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.50	18	6.90	7	5.70	1	1	194.98%	0.9530	-0.0630	0.0262	0.0019	0.0012	16		-	0.25	6	0.13	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.90	16	6.45	26	5.17	-	-	194.98%	0.9332	-0.0825	0.0346	0.0025	0.0012	16.5		-	0.90	6	0.45	-	-	0.00	0.00	0.00	0.00	0.00	0.00
3.45	17	6.00	27	4.72	-	-	194.98%	0.9085	-0.1043	0.0439	0.0032	0.0012	17		-	1.75	6	0.88	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.98	16	5.50	27	4.24	-	-	194.98%	0.8785	-0.1276	0.0539	0.0039	0.0012	17.5		-	0.75	6	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.05	18	4.80	7	3.43	1	-	194.98%	0.8433	-0.1514	0.0641	0.0046	0.0012	18		-	0.60	6	0.30	5	5	144.07%	-0.1208	-0.0801	0.0628	0.0045	-0.0003
2.25	19	4.55	25	3.40	1	-	194.98%	0.8032	-0.1745	0.0741	0.0053	0.0011	18.5		-	0.75	6	0.38	-	-	0.00	0.00	0.00	0.00	0.00	0.00
1.76	43	4.15	26	2.96	-	-	194.98%	0.7587	-0.1960	0.0833	0.0060	0.0011	19		-	2.29	16	1.15	-	-	227.18%	-0.2791	-0.2112	0.0666	0.0075	-0.0008
1.63	34	3.85	21	2.74	-	-	194.98%	0.7106	-0.2147	0.0914	0.0066	0.0010	19.5	0.27	106	1.04	5	0.66	31	31	143.89%	-0.2427	-0.1433	0.1132	0.0060	-0.0005
1.51	6	3.00	8	2.25	6	6	194.98%	0.6598	-0.2299	0.0979	0.0070	0.0010	20	0.48	47	0.60	23	0.54	3	512	143.89%	-0.3072	-0.1609	0.1272	0.0067	-0.0006
1.18	118	1.63	148	1.41	3	-	194.98%	0.6073	-0.2410	0.1027	0.0074	0.0009	20.5	0.57	7	1.14	7	0.85	1	1	143.89%	-0.3766	-0.1738	0.1375	0.0073	-0.0007
1.01	3	1.27	18	1.14	48	172	194.98%	0.5541	-0.2477	0.1056	0.0076	0.0008	21	0.85	1	1.00	21	0.93	8	155	143.89%	-0.4484	-0.1809	0.1432	0.0076	-0.0009
0.75	5	1.43	6	1.09	30	62	194.98%	0.5011	-0.2499	0.1066	0.0077	0.0008	21.5	0.91	10	1.94	6	1.43	-	-	143.89%	-0.5202	-0.1820	0.1443	0.0076	-0.0010
0.55	1	0.90	115	0.72	93	1,611	194.98%	0.4494	-0.2478	0.1057	0.0076	0.0007	22	1.42	25	1.65	39	1.53	12	55	143.89%	-0.5898	-0.1773	0.1408	0.0075	-0.0012
0.06	477	0.64	19	0.35	45	334	194.98%	0.3996	-0.2418	0.1032	0.0074	0.0006	22.5	1.78	3	3.25	6	2.51	56	92	143.89%	-0.6551	-0.1677	0.1334	0.0071	-0.0013
0.36	6	0.49	6	0.42	25	298	194.98%	0.3525	-0.2324	0.0992	0.0071	0.0005	23	2.05	9	2.97	13	2.51	5	85	143.89%	-0.7149	-0.1543	0.1230	0.0065	-0.0014
0.25	20	0.46	22	0.36	36	160	194.98%	0.3084	-0.2202	0.0941	0.0068	0.0005	23.5	2.32	11	3.25	19	2.78	10	46	143.89%	-0.7681	-0.1382	0.1105	0.0059	-0.0016
	-	0.48	6	0.24	63	62	148.18%	0.1946	-0.1310	0.0968	0.0053	0.0003	24	2.93	10	3.70	17	3.31	1	43	143.89%	-0.8143	-0.1208	0.0969	0.0051	-0.0017
	-	0.53	6	0.27	31	62	147.48%	0.1449	-0.1073	0.0809	0.0044	0.0002	24.5	2.94	22	4.60	16	3.77	3	10	143.89%	-0.8536	-0.1031	0.0831	0.0044	-0.0018
0.11	17	0.17	1	0.14	16	523	194.98%	0.1975	-0.1738	0.0743	0.0053	0.0003	25	3.25	21	4.45	14	3.85	5	30	143.89%	-0.8863	-0.0860	0.0697	0.0037	-0.0019
	-	0.25	40	0.13	1	133	231.52%	0.2393	-0.2339	0.0688	0.0060	0.0004	25.5	3.85	22	4.95	6	4.40	10	18	143.89%	-0.9129	-0.0702	0.0574	0.0030	-0.0020
0.08	15	0.14	65	0.11	65	700	194.98%	0.1418	-0.1403	0.0600	0.0043	0.0002	26	4.60	6	5.60	12	5.10	6	147	143.89%	-0.9342	-0.0561	0.0464	0.0025	-0.0020
0.01	4	0.74	9	0.38	1	1	194.98%	0.1190	-0.1243	0.0531	0.0038	0.0002	26.5	3.70	19	6.40	6	5.05	1	2	143.89%	-0.9509	-0.0439	0.0368	0.0020	-0.0021
0.02	18	0.14	28	0.08	13	168	194.98%	0.0993	-0.1091	0.0466	0.0033	0.0002	27	5.50	16	6.45	12	5.97	3	171	143.89%	-0.9638	-0.0335	0.0288	0.0015	-0.0022
0.05	1	0.13	7	0.09	17	36	194.98%	0.0823	-0.0949	0.0406	0.0029	0.0001	27.5	5.35	21	7.15	12	6.25	55	516	143.89%	-0.9737	-0.0250	0.0221	0.0012	-0.0022
0.05	1	0.31	34	0.18	2	2,049	231.52%	0.1242	-0.1544	0.0454	0.0040	0.0002	28	5.10	19	7.80	6	6.45	2	5	143.89%	-0.9810	-0.0181	0.0168	0.0009	-0.0023
0.10	9	0.75	10	0.42	1	3	128.88%	0.0046	-0.0055	0.0055	0.0003	0.00	28.5	5.60	19	7.90	6	6.75	1	10	143.89%	-0.9865	-0.0127	0.0125	0.0007	-0.0023
0.05	90	0.73	60	0.39	6	274	231.52%	0.0932	-0.1255	0.0369	0.0032	0.0001	29	6.40	18	8.40	6	7.40	3	30	143.89%	-0.9905	-0.0084	0.0092	0.0005	-0.0024
	-	0.75	10	0.38	1	2	231.52%	0.0803	-0.1123	0.0331	0.0029	0.0001	29.5	6.60	19	9.50	6	8.05	2	-	143.89%	-0.9934	-0.0052	0.0067	0.0004	-0.0024
	-	0.05	20	0.03	2	285	140.82%	0.0027	-0.0037	0.0031	0.0002	0.00	30	8.10	17	10.00	16	9.05	5	202	143.89%	-0.9954	-0.0027	0.0049	0.0003	-0.0025
0.10	1	0.95	12	0.53	7	11	209.04%	0.0626	-0.0718	0.0264	0.0027	0.0001	30.5	7.60	18	9.85	6	8.72	1	1	143.89%	-0.9968	-0.0009	0.0035	0.0002	-0.0025
	-	0.15	1	0.07	4	1,009	209.04%	0.0539	-0.0639	0.0235	0.0024	0.0001	31	8.75	23	10.35	6	9.55	6	35	143.89%	-0.9979	0.0004	0.0024	0.0001	-0.0025
0.19	20	0.75	20	0.47	69	54	209.04%	0.0464	-0.0567	0.0209	0.0022	0.0001	31.5	8.65	19	10.85	6	9.75	-	-	143.89%	-0.9986	0.0014	0.0017	0.0001	-0.0026
0.06	20	1.07	45	0.56	5	21	127.56%	0.0001	-0.0002	0.0002	0.00	0.00	32	9.10	19	11.35	6	10.22	1	4	143.89%	-0.9990	0.0022	0.0012	0.0001	-0.0026
	-	0.95	8	0.47	-	-	80.21%	0.1155	-0.0281	0.0454	0.0104	0.0012	32.5	9.60	20	12.15	6	10.88	-	-	143.89%	-0.9994	0.0027	0.0008	0.00	-0.0027
0.01	10	0.75	26	0.38	33	52	194.98%	0.0077	-0.0133	0.0057	0.0004	0.00	33	10.15	19	12.65	6	11.40	-	-	143.89%	-0.9996	0.0031	0.0006	0.00	-0.0027
	-	1.00	31	0.50	20	18	141.79%	0.0013	-0.0017	0.0014	0.0001	0.00	33.5	10.65	21	13.15	6	11.90	-	-	143.89%	-0.9997	0.0034	0.0004	0.00	-0.0028
0.03	86	0.95	15	0.49	1	12	194.98%	0.0048	-0.0087	0.0037	0.0003	0.00	34	11.25	19	13.65	6	12.45	-	-	143.89%	-0.9998	0.0036	0.0003	0.00	-0.0028
	-	0.20	35	0.10	5	34	209.04%	0.0153	-0.0225	0.0083	0.0009	0.00	35	12.10	20	14.65	6	13.38	-	-	143.89%	-0.9999	0.0039	0.0001	0.00	-0.0029
0.02	84	0.95	63	0.48	1	34	231.52%	0.0093	-0.0189	0.0056	0.0005	0.00	36	13.10	24	15.65	6	14.38	1	-	143.89%	-1.00	0.0041	0.00	0.00	-0.0030
	-	0.95	6	0.47	-	-	64.82%	0.0069	-0.0022	0.0054	0.0011	0.0001	37	14.10	20	16.65	6	15.38	10	-	143.89%	-1.00	0.0042	0.00	0.00	-0.0030
0.05	1	0.75	19	0.40	2	9	148.18%	0.00	0.00	0.00	0.00	0.00	38	15.10	19	17.65	6	16.38	-	-	143.89%	-1.00	0.0044	0.00	0.00	-0.0031
	-	2.13	11	1.06	-	-	92.11%	0.1076	-0.0314	0.0306	0.0122	0.0014	39	16.10	20	18.65	6	17.38	-	-	143.89%	-1.00	0.0045	0.00	0.00	-0.0032
	-	0.05	33	0.03	11	54	209.04%	0.0028	-0.0050	0.0018	0.0002	0.00	40	17.10	19	19.65	6	18.38	-	-	143.89%	-1.00	0.0046	0.00	0.00	-0.0033
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More