NYSE

Vanguard Mid-Cap ETF (VO)

LAST (7 Apr)

232.36

-1.92 (-0.82%)

MARKET CAP

66.223 B

VOLUME

3,211,843

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VO250417C00155000	-	155	75.50	1	80.50	2	78.00	-	-	56.56%	1.00	-0.0176	0.00	0.00	0.0424
VO250417C00160000	-	160	70.50	2	75.50	2	73.00	-	-	56.56%	1.00	-0.0183	0.00	0.00	0.0438
VO250417C00165000	-	165	65.50	1	70.50	2	68.00	-	-	56.56%	0.9999	-0.0192	0.00	0.0002	0.0451
VO250417C00170000	-	170	60.50	1	65.50	2	63.00	-	-	56.56%	0.9997	-0.0207	0.0001	0.0005	0.0465
VO250417C00175000	-	175	55.50	1	60.50	2	58.00	-	-	56.56%	0.9990	-0.0235	0.0002	0.0013	0.0478
VO250417C00180000	-	180	51.00	1	56.00	3	53.50	-	-	56.56%	0.9973	-0.0293	0.0004	0.0032	0.0491
VO250417C00185000	-	185	46.00	1	51.00	2	48.50	-	-	56.56%	0.9937	-0.0402	0.0008	0.0068	0.0502
VO250417C00190000	-	190	41.00	1	46.00	2	43.50	-	-	56.56%	0.9864	-0.0591	0.0016	0.0134	0.0511
VO250417C00195000	-	195	36.50	6	41.50	6	39.00	-	-	56.56%	0.9733	-0.0886	0.0028	0.0238	0.0516
VO250417C00200000	-	200	31.50	5	36.40	6	33.95	-	-	56.56%	0.9516	-0.1306	0.0046	0.0386	0.0515
VO250417C00205000	-	205	27.00	5	31.90	6	29.45	-	-	56.56%	0.9188	-0.1845	0.0069	0.0578	0.0507
VO250417C00210000	2024-11-08 5:03:30 AM EDT	210	23.00	2	28.00	2	25.50	3	-	56.56%	0.8728	-0.2470	0.0096	0.0801	0.0490
VO250417C00215000	-	215	18.50	1	23.50	2	21.00	-	-	56.56%	0.8128	-0.3116	0.0124	0.1034	0.0463
VO250417C00220000	-	220	15.00	1	20.00	2	17.50	-	-	56.56%	0.7398	-0.3706	0.0149	0.1248	0.0427
VO250417C00225000	-	225	11.00	1	16.00	2	13.50	-	-	56.56%	0.6564	-0.4160	0.0169	0.1415	0.0383
VO250417C00230000	-	230	7.50	1	12.50	6	10.00	-	-	56.56%	0.5667	-0.4417	0.0181	0.1513	0.0333
VO250417C00235000	2025-04-07 11:36:48 AM EDT	235	4.50	1	9.50	6	7.00	1	-	56.56%	0.4754	-0.4448	0.0183	0.1531	0.0282
VO250417C00240000	2025-04-07 6:11:40 AM EDT	240	2.50	6	7.50	6	5.00	17	-	56.56%	0.3872	-0.4260	0.0176	0.1473	0.0231
VO250417C00245000	-	245	0.50	1	5.50	6	3.00	-	-	56.56%	0.3061	-0.3892	0.0161	0.1349	0.0184
VO250417C00250000	2025-04-04 6:26:37 AM EDT	250		-	4.80	1	2.40	1	13	57.95%	0.2420	-0.3541	0.0140	0.1201	0.0146
VO250417C00255000	2025-02-25 5:25:05 AM EDT	255		-	4.80	1	2.40	1	1	47.98%	0.1669	-0.2378	0.0134	0.0973	0.0103
VO250417C00260000	2025-04-07 11:21:34 AM EDT	260		-	3.20	10	1.60	1	17	56.56%	0.1268	-0.2294	0.0096	0.0800	0.0077
VO250417C00265000	2025-04-07 5:34:05 AM EDT	265		-	4.80	1	2.40	2	27	47.43%	0.0473	-0.0909	0.0054	0.0378	0.0029
VO250417C00270000	2025-04-07 11:36:06 AM EDT	270		-	3.80	10	1.90	4	11	56.56%	0.0612	-0.1331	0.0056	0.0465	0.0037
VO250417C00275000	2025-04-04 6:39:14 AM EDT	275	0.05	5	5.00	6	2.52	1	50	56.56%	0.0409	-0.0964	0.0040	0.0337	0.0025
VO250417C00280000	2025-03-24 7:28:44 AM EDT	280	0.10	4	2.90	1	1.50	1	16	56.56%	0.0266	-0.0676	0.0028	0.0237	0.0016
VO250417C00285000	2025-03-24 6:43:17 AM EDT	285		-	4.80	1	2.40	1	18	54.00%	0.0121	-0.0329	0.0015	0.0121	0.0007
VO250417C00290000	2025-02-28 7:23:53 AM EDT	290	0.05	1	2.50	1	1.27	4	27	56.56%	0.0105	-0.0305	0.0013	0.0107	0.0006
VO250417C00295000	2025-01-21 9:00:47 AM EDT	295		-	2.45	5	1.23	1	3	57.53%	0.0068	-0.0212	0.0009	0.0073	0.0004
VO250417C00300000	2025-03-14 10:55:30 AM EDT	300		-	2.40	6	1.20	88	15	57.68%	0.0040	-0.0133	0.0005	0.0046	0.0002
VO250417C00305000	2025-01-21 4:30:03 AM EDT	305		-	2.35	6	1.18	5	5	58.16%	0.0022	-0.0078	0.0003	0.0027	0.0001
VO250417C00310000	2025-02-10 4:30:05 AM EDT	310		-	0.05	1	0.03	6	10	58.16%	0.0013	-0.0048	0.0002	0.0016	0.0001
VO250417C00315000	-	315	0.05	1	2.30	6	1.18	-	-	58.16%	0.0007	-0.0029	0.0001	0.0010	0.00
VO250417C00320000	-	320	0.05	1	2.30	5	1.18	-	-	58.16%	0.0004	-0.0017	0.0001	0.0006	0.00
VO250417C00325000	-	325	0.05	1	4.40	6	2.23	-	-	58.16%	0.0002	-0.0010	0.00	0.0003	0.00
VO250417C00330000	-	330	0.05	6	2.25	6	1.15	-	-	56.56%	0.0001	-0.0005	0.00	0.0002	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VO250417P00155000	-	155		-	2.30	3	1.15	-	-		0.00	0.00	0.00	0.00	0.00
VO250417P00160000	-	160		-	4.80	1	2.40	-	-		0.00	0.00	0.00	0.00	0.00
VO250417P00165000	-	165		-	2.30	6	1.15	-	-		0.00	0.00	0.00	0.00	0.00
VO250417P00170000	-	170		-	4.80	1	2.40	-	-		0.00	0.00	0.00	0.00	0.00
VO250417P00175000	-	175	0.05	10	4.80	1	2.43	-	-	43.40%	0.00	-0.0002	0.00	0.0001	0.00
VO250417P00180000	-	180	0.05	10	4.80	1	2.43	-	-	43.40%	-0.0002	-0.0007	0.0001	0.0003	0.00
VO250417P00185000	-	185	0.05	10	4.80	1	2.43	-	-	43.40%	-0.0009	-0.0025	0.0002	0.0012	-0.0001
VO250417P00190000	-	190	0.05	10	4.80	1	2.43	-	-	43.40%	-0.0030	-0.0074	0.0005	0.0035	-0.0002
VO250417P00195000	-	195		-	4.60	5	2.30	-	-	58.22%	-0.0616	-0.1301	0.0056	0.0453	-0.0040
VO250417P00200000	2025-04-07 11:59:51 AM EDT	200		-	4.80	5	2.40	1	-	57.03%	-0.0497	-0.1112	0.0047	0.0395	-0.0033
VO250417P00205000	-	205		-	4.80	1	2.40	-	-	61.21%	-0.1485	-0.2616	0.0101	0.0868	-0.0097
VO250417P00210000	-	210		-	4.80	1	2.40	-	-	55.52%	-0.1349	-0.2268	0.0102	0.0830	-0.0090
VO250417P00215000	-	215	1.00	2	6.00	2	3.50	-	-	57.03%	-0.1889	-0.2913	0.0123	0.1040	-0.0127
VO250417P00220000	2025-04-04 7:05:53 AM EDT	220	2.00	6	7.00	6	4.50	1	1	57.03%	-0.2616	-0.3496	0.0148	0.1252	-0.0177
VO250417P00225000	-	225	3.50	1	8.50	2	6.00	-	-	57.03%	-0.3445	-0.3941	0.0168	0.1416	-0.0234
VO250417P00230000	2025-03-11 10:53:52 AM EDT	230	5.00	1	9.90	6	7.45	80	80	57.03%	-0.4335	-0.4191	0.0179	0.1513	-0.0296
VO250417P00235000	2025-04-04 10:11:55 AM EDT	235	7.00	1	12.00	6	9.50	2	3	57.03%	-0.5241	-0.4217	0.0182	0.1532	-0.0361
VO250417P00240000	2025-03-20 9:40:42 AM EDT	240	9.50	6	14.50	6	12.00	520	865	57.03%	-0.6116	-0.4027	0.0175	0.1474	-0.0425
VO250417P00245000	2025-03-13 6:11:52 AM EDT	245	13.50	6	17.50	1	15.50	80	80	57.03%	-0.6921	-0.3656	0.0160	0.1353	-0.0486
VO250417P00250000	2025-04-04 7:05:08 AM EDT	250	17.50	6	21.50	5	19.50	1	2	57.03%	-0.7630	-0.3162	0.0141	0.1188	-0.0541
VO250417P00255000	2025-03-03 10:47:00 AM EDT	255	21.50	6	25.50	5	23.50	1	1	57.03%	-0.8227	-0.2606	0.0118	0.1000	-0.0590
VO250417P00260000	2025-03-25 5:30:03 AM EDT	260	26.40	6	30.00	5	28.20	2	2	57.03%	-0.8711	-0.2044	0.0096	0.0809	-0.0633
VO250417P00265000	2025-04-04 10:03:46 AM EDT	265	31.40	6	35.00	1	33.20	3	12	57.03%	-0.9088	-0.1521	0.0075	0.0631	-0.0670
VO250417P00270000	2025-04-01 10:08:05 AM EDT	270	36.00	6	40.00	5	38.00	1	3	57.03%	-0.9371	-0.1064	0.0056	0.0475	-0.0700
VO250417P00275000	2025-03-05 9:45:40 AM EDT	275	41.60	6	45.00	5	43.30	1	-	57.03%	-0.9578	-0.0686	0.0041	0.0346	-0.0727
VO250417P00280000	2024-12-20 4:55:17 AM EDT	280	45.00	2	50.00	1	47.50	7	8	57.03%	-0.9723	-0.0386	0.0029	0.0245	-0.0749
VO250417P00285000	2024-10-17 6:14:40 AM EDT	285	50.00	2	55.00	1	52.50	6	-	57.03%	-0.9823	-0.0159	0.0020	0.0168	-0.0769
VO250417P00290000	2024-11-07 5:53:13 AM EDT	290	55.00	2	60.00	1	57.50	6	-	57.03%	-0.9889	0.0007	0.0013	0.0112	-0.0787
VO250417P00295000	2024-11-22 6:07:36 AM EDT	295	60.00	2	65.00	1	62.50	12	-	57.03%	-0.9932	0.0126	0.0009	0.0073	-0.0803
VO250417P00300000	2024-11-13 9:16:36 AM EDT	300	65.00	2	70.00	1	67.50	3	-	57.03%	-0.9959	0.0208	0.0005	0.0046	-0.0818
VO250417P00305000	-	305	70.00	2	75.00	1	72.50	-	-	57.03%	-0.9976	0.0264	0.0003	0.0029	-0.0833
VO250417P00310000	-	310	75.00	2	80.00	1	77.50	-	-	57.03%	-0.9986	0.0302	0.0002	0.0017	-0.0847
VO250417P00315000	-	315	80.00	2	85.00	1	82.50	-	-	57.03%	-0.9992	0.0328	0.0001	0.0010	-0.0862
VO250417P00320000	-	320	85.00	2	90.00	1	87.50	-	-	57.03%	-0.9996	0.0346	0.0001	0.0006	-0.0875
VO250417P00325000	-	325	90.00	2	95.00	1	92.50	-	-	57.03%	-0.9998	0.0359	0.00	0.0003	-0.0889
VO250417P00330000	-	330	95.00	2	100.00	2	97.50	-	-	57.03%	-0.9999	0.0369	0.00	0.0002	-0.0903

Expiration

In The Money

Show All Columns

Calls														Puts
75.50	1	80.50	2	78.00	-	-	56.56%	1.00	-0.0176	0.00	0.00	0.0424	155		-	2.30	3	1.15	-	-	0.00	0.00	0.00	0.00	0.00	0.00
70.50	2	75.50	2	73.00	-	-	56.56%	1.00	-0.0183	0.00	0.00	0.0438	160		-	4.80	1	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
65.50	1	70.50	2	68.00	-	-	56.56%	0.9999	-0.0192	0.00	0.0002	0.0451	165		-	2.30	6	1.15	-	-	0.00	0.00	0.00	0.00	0.00	0.00
60.50	1	65.50	2	63.00	-	-	56.56%	0.9997	-0.0207	0.0001	0.0005	0.0465	170		-	4.80	1	2.40	-	-	0.00	0.00	0.00	0.00	0.00	0.00
55.50	1	60.50	2	58.00	-	-	56.56%	0.9990	-0.0235	0.0002	0.0013	0.0478	175	0.05	10	4.80	1	2.43	-	-	43.40%	0.00	-0.0002	0.00	0.0001	0.00
51.00	1	56.00	3	53.50	-	-	56.56%	0.9973	-0.0293	0.0004	0.0032	0.0491	180	0.05	10	4.80	1	2.43	-	-	43.40%	-0.0002	-0.0007	0.0001	0.0003	0.00
46.00	1	51.00	2	48.50	-	-	56.56%	0.9937	-0.0402	0.0008	0.0068	0.0502	185	0.05	10	4.80	1	2.43	-	-	43.40%	-0.0009	-0.0025	0.0002	0.0012	-0.0001
41.00	1	46.00	2	43.50	-	-	56.56%	0.9864	-0.0591	0.0016	0.0134	0.0511	190	0.05	10	4.80	1	2.43	-	-	43.40%	-0.0030	-0.0074	0.0005	0.0035	-0.0002
36.50	6	41.50	6	39.00	-	-	56.56%	0.9733	-0.0886	0.0028	0.0238	0.0516	195		-	4.60	5	2.30	-	-	58.22%	-0.0616	-0.1301	0.0056	0.0453	-0.0040
31.50	5	36.40	6	33.95	-	-	56.56%	0.9516	-0.1306	0.0046	0.0386	0.0515	200		-	4.80	5	2.40	1	-	57.03%	-0.0497	-0.1112	0.0047	0.0395	-0.0033
27.00	5	31.90	6	29.45	-	-	56.56%	0.9188	-0.1845	0.0069	0.0578	0.0507	205		-	4.80	1	2.40	-	-	61.21%	-0.1485	-0.2616	0.0101	0.0868	-0.0097
23.00	2	28.00	2	25.50	3	-	56.56%	0.8728	-0.2470	0.0096	0.0801	0.0490	210		-	4.80	1	2.40	-	-	55.52%	-0.1349	-0.2268	0.0102	0.0830	-0.0090
18.50	1	23.50	2	21.00	-	-	56.56%	0.8128	-0.3116	0.0124	0.1034	0.0463	215	1.00	2	6.00	2	3.50	-	-	57.03%	-0.1889	-0.2913	0.0123	0.1040	-0.0127
15.00	1	20.00	2	17.50	-	-	56.56%	0.7398	-0.3706	0.0149	0.1248	0.0427	220	2.00	6	7.00	6	4.50	1	1	57.03%	-0.2616	-0.3496	0.0148	0.1252	-0.0177
11.00	1	16.00	2	13.50	-	-	56.56%	0.6564	-0.4160	0.0169	0.1415	0.0383	225	3.50	1	8.50	2	6.00	-	-	57.03%	-0.3445	-0.3941	0.0168	0.1416	-0.0234
7.50	1	12.50	6	10.00	-	-	56.56%	0.5667	-0.4417	0.0181	0.1513	0.0333	230	5.00	1	9.90	6	7.45	80	80	57.03%	-0.4335	-0.4191	0.0179	0.1513	-0.0296
4.50	1	9.50	6	7.00	1	-	56.56%	0.4754	-0.4448	0.0183	0.1531	0.0282	235	7.00	1	12.00	6	9.50	2	3	57.03%	-0.5241	-0.4217	0.0182	0.1532	-0.0361
2.50	6	7.50	6	5.00	17	-	56.56%	0.3872	-0.4260	0.0176	0.1473	0.0231	240	9.50	6	14.50	6	12.00	520	865	57.03%	-0.6116	-0.4027	0.0175	0.1474	-0.0425
0.50	1	5.50	6	3.00	-	-	56.56%	0.3061	-0.3892	0.0161	0.1349	0.0184	245	13.50	6	17.50	1	15.50	80	80	57.03%	-0.6921	-0.3656	0.0160	0.1353	-0.0486
	-	4.80	1	2.40	1	13	57.95%	0.2420	-0.3541	0.0140	0.1201	0.0146	250	17.50	6	21.50	5	19.50	1	2	57.03%	-0.7630	-0.3162	0.0141	0.1188	-0.0541
	-	4.80	1	2.40	1	1	47.98%	0.1669	-0.2378	0.0134	0.0973	0.0103	255	21.50	6	25.50	5	23.50	1	1	57.03%	-0.8227	-0.2606	0.0118	0.1000	-0.0590
	-	3.20	10	1.60	1	17	56.56%	0.1268	-0.2294	0.0096	0.0800	0.0077	260	26.40	6	30.00	5	28.20	2	2	57.03%	-0.8711	-0.2044	0.0096	0.0809	-0.0633
	-	4.80	1	2.40	2	27	47.43%	0.0473	-0.0909	0.0054	0.0378	0.0029	265	31.40	6	35.00	1	33.20	3	12	57.03%	-0.9088	-0.1521	0.0075	0.0631	-0.0670
	-	3.80	10	1.90	4	11	56.56%	0.0612	-0.1331	0.0056	0.0465	0.0037	270	36.00	6	40.00	5	38.00	1	3	57.03%	-0.9371	-0.1064	0.0056	0.0475	-0.0700
0.05	5	5.00	6	2.52	1	50	56.56%	0.0409	-0.0964	0.0040	0.0337	0.0025	275	41.60	6	45.00	5	43.30	1	-	57.03%	-0.9578	-0.0686	0.0041	0.0346	-0.0727
0.10	4	2.90	1	1.50	1	16	56.56%	0.0266	-0.0676	0.0028	0.0237	0.0016	280	45.00	2	50.00	1	47.50	7	8	57.03%	-0.9723	-0.0386	0.0029	0.0245	-0.0749
	-	4.80	1	2.40	1	18	54.00%	0.0121	-0.0329	0.0015	0.0121	0.0007	285	50.00	2	55.00	1	52.50	6	-	57.03%	-0.9823	-0.0159	0.0020	0.0168	-0.0769
0.05	1	2.50	1	1.27	4	27	56.56%	0.0105	-0.0305	0.0013	0.0107	0.0006	290	55.00	2	60.00	1	57.50	6	-	57.03%	-0.9889	0.0007	0.0013	0.0112	-0.0787
	-	2.45	5	1.23	1	3	57.53%	0.0068	-0.0212	0.0009	0.0073	0.0004	295	60.00	2	65.00	1	62.50	12	-	57.03%	-0.9932	0.0126	0.0009	0.0073	-0.0803
	-	2.40	6	1.20	88	15	57.68%	0.0040	-0.0133	0.0005	0.0046	0.0002	300	65.00	2	70.00	1	67.50	3	-	57.03%	-0.9959	0.0208	0.0005	0.0046	-0.0818
	-	2.35	6	1.18	5	5	58.16%	0.0022	-0.0078	0.0003	0.0027	0.0001	305	70.00	2	75.00	1	72.50	-	-	57.03%	-0.9976	0.0264	0.0003	0.0029	-0.0833
	-	0.05	1	0.03	6	10	58.16%	0.0013	-0.0048	0.0002	0.0016	0.0001	310	75.00	2	80.00	1	77.50	-	-	57.03%	-0.9986	0.0302	0.0002	0.0017	-0.0847
0.05	1	2.30	6	1.18	-	-	58.16%	0.0007	-0.0029	0.0001	0.0010	0.00	315	80.00	2	85.00	1	82.50	-	-	57.03%	-0.9992	0.0328	0.0001	0.0010	-0.0862
0.05	1	2.30	5	1.18	-	-	58.16%	0.0004	-0.0017	0.0001	0.0006	0.00	320	85.00	2	90.00	1	87.50	-	-	57.03%	-0.9996	0.0346	0.0001	0.0006	-0.0875
0.05	1	4.40	6	2.23	-	-	58.16%	0.0002	-0.0010	0.00	0.0003	0.00	325	90.00	2	95.00	1	92.50	-	-	57.03%	-0.9998	0.0359	0.00	0.0003	-0.0889
0.05	6	2.25	6	1.15	-	-	56.56%	0.0001	-0.0005	0.00	0.0002	0.00	330	95.00	2	100.00	2	97.50	-	-	57.03%	-0.9999	0.0369	0.00	0.0002	-0.0903
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More