NASD | Technology | Software

Verint Systems, Inc. (VRNT)

LAST (8 Apr, 12:41 PM ET)

15.05

-0.21 (-1.38%)

MARKET CAP

932.170 M

VOLUME

273,480

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VRNT250417C00002500	-	2.5	12.40	7	14.70	19	13.55	-	-	79.47%	1.00	-0.0003	0.00	0.00	0.0006
VRNT250417C00005000	-	5	9.90	20	12.40	15	11.15	-	-	79.47%	1.00	-0.0006	0.00	0.00	0.0012
VRNT250417C00007500	-	7.5	7.40	18	9.00	6	8.20	-	-	79.47%	1.00	-0.0009	0.00	0.00	0.0018
VRNT250417C00010000	-	10	4.90	13	6.50	15	5.70	-	-	79.47%	0.9997	-0.0013	0.0006	0.00	0.0025
VRNT250417C00012500	2025-04-08 6:12:44 AM EDT	12.5	2.70	7	3.40	9	3.05	10	-	79.47%	0.9504	-0.0122	0.0540	0.0025	0.0029
VRNT250417C00015000	2025-04-08 6:07:37 AM EDT	15	0.75	12	1.00	199	0.88	41	450	79.47%	0.5743	-0.0423	0.2064	0.0094	0.0019
VRNT250417C00017500	2025-04-08 7:36:18 AM EDT	17.5	0.05	403	0.15	30	0.10	101	79	79.47%	0.1473	-0.0246	0.1213	0.0055	0.0005
VRNT250417C00020000	2025-04-01 6:24:53 AM EDT	20	0.05	272	0.05	21	0.05	9	240	78.03%	0.0188	-0.0048	0.0244	0.0011	0.0001
VRNT250417C00022500	2025-04-02 8:09:14 AM EDT	22.5		-	0.05	1	0.03	1	1,583	79.47%	0.0011	-0.0004	0.0019	0.0001	0.00
VRNT250417C00025000	2025-03-28 8:24:57 AM EDT	25		-	0.05	7	0.03	10	349	114.67%	0.0072	-0.0029	0.0068	0.0005	0.00
VRNT250417C00027500	2025-04-03 7:02:00 AM EDT	27.5		-	0.05	1	0.03	10	230	78.03%	0.00	0.00	0.00	0.00	0.00
VRNT250417C00030000	2025-03-27 7:58:49 AM EDT	30		-	0.05	1	0.03	4	63	79.47%	0.00	0.00	0.00	0.00	0.00
VRNT250417C00032500	2025-03-26 11:58:11 AM EDT	32.5		-	0.05	1	0.03	2	5	80.38%	0.00	0.00	0.00	0.00	0.00
VRNT250417C00035000	2025-03-26 10:28:22 AM EDT	35		-	0.05	25	0.03	10	10	88.60%	0.00	0.00	0.00	0.00	0.00
VRNT250417C00037500	-	37.5		-	0.05	1	0.03	-	-		0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VRNT250417P00002500	-	2.5		-	1.35	226	0.68	-	-		0.00	0.00	0.00	0.00	0.00
VRNT250417P00005000	-	5		-	1.35	226	0.68	-	-		0.00	0.00	0.00	0.00	0.00
VRNT250417P00007500	-	7.5		-	1.35	225	0.68	-	-		0.00	0.00	0.00	0.00	0.00
VRNT250417P00010000	-	10		-	1.35	95	0.68	-	-		0.00	0.00	0.00	0.00	0.00
VRNT250417P00012500	2025-04-07 11:11:33 AM EDT	12.5	0.05	24	0.15	61	0.10	2	8	156.63%	-0.1831	-0.0521	0.0670	0.0067	-0.0009
VRNT250417P00015000	2025-04-04 11:10:11 AM EDT	15	0.45	6	0.75	8	0.60	33	140	156.63%	-0.4206	-0.0765	0.0988	0.0099	-0.0021
VRNT250417P00017500	2025-04-08 8:05:33 AM EDT	17.5	2.25	13	2.45	67	2.35	13	387	156.63%	-0.6533	-0.0715	0.0933	0.0093	-0.0036
VRNT250417P00020000	2025-04-04 9:24:41 AM EDT	20	4.40	48	4.90	19	4.65	6	268	156.63%	-0.8184	-0.0502	0.0667	0.0067	-0.0048
VRNT250417P00022500	2025-04-07 10:48:03 AM EDT	22.5	5.20	332	8.30	168	6.75	5	400	156.63%	-0.9137	-0.0287	0.0398	0.0040	-0.0058
VRNT250417P00025000	2025-04-01 10:07:37 AM EDT	25	9.30	10	10.00	19	9.65	3	3	156.63%	-0.9616	-0.0137	0.0211	0.0021	-0.0067
VRNT250417P00027500	2025-03-18 6:40:47 AM EDT	27.5	11.60	26	13.10	26	12.35	1	-	156.63%	-0.9837	-0.0049	0.0103	0.0010	-0.0075
VRNT250417P00030000	2025-03-27 6:25:09 AM EDT	30	14.10	17	15.60	24	14.85	51	-	156.63%	-0.9933	-0.0003	0.0047	0.0005	-0.0082
VRNT250417P00032500	-	32.5	16.60	6	18.90	13	17.75	-	-	156.63%	-0.9973	0.0020	0.0021	0.0002	-0.0089
VRNT250417P00035000	-	35	19.20	6	21.30	14	20.25	-	-	156.63%	-0.9989	0.0033	0.0009	0.0001	-0.0096
VRNT250417P00037500	-	37.5	21.60	3	23.90	11	22.75	-	-	156.63%	-0.9996	0.0040	0.0004	0.00	-0.0103

Expiration

In The Money

Show All Columns

Calls														Puts
12.40	7	14.70	19	13.55	-	-	79.47%	1.00	-0.0003	0.00	0.00	0.0006	2.5		-	1.35	226	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
9.90	20	12.40	15	11.15	-	-	79.47%	1.00	-0.0006	0.00	0.00	0.0012	5		-	1.35	226	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
7.40	18	9.00	6	8.20	-	-	79.47%	1.00	-0.0009	0.00	0.00	0.0018	7.5		-	1.35	225	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.90	13	6.50	15	5.70	-	-	79.47%	0.9997	-0.0013	0.0006	0.00	0.0025	10		-	1.35	95	0.68	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.70	7	3.40	9	3.05	10	-	79.47%	0.9504	-0.0122	0.0540	0.0025	0.0029	12.5	0.05	24	0.15	61	0.10	2	8	156.63%	-0.1831	-0.0521	0.0670	0.0067	-0.0009
0.75	12	1.00	199	0.88	41	450	79.47%	0.5743	-0.0423	0.2064	0.0094	0.0019	15	0.45	6	0.75	8	0.60	33	140	156.63%	-0.4206	-0.0765	0.0988	0.0099	-0.0021
0.05	403	0.15	30	0.10	101	79	79.47%	0.1473	-0.0246	0.1213	0.0055	0.0005	17.5	2.25	13	2.45	67	2.35	13	387	156.63%	-0.6533	-0.0715	0.0933	0.0093	-0.0036
0.05	272	0.05	21	0.05	9	240	78.03%	0.0188	-0.0048	0.0244	0.0011	0.0001	20	4.40	48	4.90	19	4.65	6	268	156.63%	-0.8184	-0.0502	0.0667	0.0067	-0.0048
	-	0.05	1	0.03	1	1,583	79.47%	0.0011	-0.0004	0.0019	0.0001	0.00	22.5	5.20	332	8.30	168	6.75	5	400	156.63%	-0.9137	-0.0287	0.0398	0.0040	-0.0058
	-	0.05	7	0.03	10	349	114.67%	0.0072	-0.0029	0.0068	0.0005	0.00	25	9.30	10	10.00	19	9.65	3	3	156.63%	-0.9616	-0.0137	0.0211	0.0021	-0.0067
	-	0.05	1	0.03	10	230	78.03%	0.00	0.00	0.00	0.00	0.00	27.5	11.60	26	13.10	26	12.35	1	-	156.63%	-0.9837	-0.0049	0.0103	0.0010	-0.0075
	-	0.05	1	0.03	4	63	79.47%	0.00	0.00	0.00	0.00	0.00	30	14.10	17	15.60	24	14.85	51	-	156.63%	-0.9933	-0.0003	0.0047	0.0005	-0.0082
	-	0.05	1	0.03	2	5	80.38%	0.00	0.00	0.00	0.00	0.00	32.5	16.60	6	18.90	13	17.75	-	-	156.63%	-0.9973	0.0020	0.0021	0.0002	-0.0089
	-	0.05	25	0.03	10	10	88.60%	0.00	0.00	0.00	0.00	0.00	35	19.20	6	21.30	14	20.25	-	-	156.63%	-0.9989	0.0033	0.0009	0.0001	-0.0096
	-	0.05	1	0.03	-	-	0.00	0.00	0.00	0.00	0.00	0.00	37.5	21.60	3	23.90	11	22.75	-	-	156.63%	-0.9996	0.0040	0.0004	0.00	-0.0103
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More