INDX

KBW Bank Index ($BKX)

LAST (11 Apr)

108.55

+0.63 (+0.59%)

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI
BKX250417C00077500	-	77.5	28.50	1	33.50	1	31.00	-	-
BKX250417C00080000	-	80	26.00	1	31.00	1	28.50	-	-
BKX250417C00082500	-	82.5	23.50	1	28.50	1	26.00	-	-
BKX250417C00085000	-	85	21.00	1	26.00	1	23.50	-	-
BKX250417C00087500	-	87.5	18.50	1	23.50	1	21.00	-	-
BKX250417C00090000	-	90	16.00	1	21.00	1	18.50	-	-
BKX250417C00092500	-	92.5	13.50	1	18.50	1	16.00	-	-
BKX250417C00095000	-	95	11.00	1	16.00	1	13.50	-	-
BKX250417C00097500	-	97.5	9.00	1	14.00	1	11.50	-	-
BKX250417C00100000	-	100	6.50	1	11.50	1	9.00	-	-
BKX250417C00102500	-	102.5	4.00	1	9.00	1	6.50	-	-
BKX250417C00105000	-	105	2.00	1	7.00	1	4.50	-	-
BKX250417C00107500	-	107.5	0.50	1	5.50	1	3.00	-	-
BKX250417C00110000	-	110		-	5.00	1	2.50	-	-
BKX250417C00112500	-	112.5		-	5.00	1	2.50	-	-
BKX250417C00115000	-	115		-	5.00	1	2.50	-	-
BKX250417C00117500	-	117.5		-	5.00	1	2.50	-	-
BKX250417C00120000	-	120		-	5.00	1	2.50	-	-
BKX250417C00122500	-	122.5	0.50	1	5.00	1	2.75	-	-
BKX250417C00125000	-	125		-	5.00	1	2.50	-	-
BKX250417C00127500	-	127.5		-	5.00	1	2.50	-	-
BKX250417C00130000	-	130		-	5.00	1	2.50	-	-
BKX250417C00132500	-	132.5		-	5.00	1	2.50	-	-
BKX250417C00135000	-	135		-	5.00	1	2.50	-	-
BKX250417C00137500	-	137.5		-	5.00	1	2.50	-	-
BKX250417C00140000	-	140		-	5.00	1	2.50	-	-
BKX250417C00142500	-	142.5		-	5.00	1	2.50	-	-
BKX250417C00145000	-	145		-	5.00	1	2.50	-	-
BKX250417C00147500	-	147.5		-	5.00	1	2.50	-	-
BKX250417C00150000	-	150		-	5.00	1	2.50	-	-
BKX250417C00152500	-	152.5		-	5.00	1	2.50	-	-
BKX250417C00155000	-	155		-	5.00	1	2.50	-	-
BKX250417C00157500	-	157.5		-	5.00	1	2.50	-	-
BKX250417C00160000	-	160		-	5.00	1	2.50	-	-
BKX250417C00162500	-	162.5		-	5.00	1	2.50	-	-
BKX250417C00165000	-	165		-	5.00	1	2.50	-	-
BKX250417C00167500	-	167.5		-	5.00	1	2.50	-	-

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI
BKX250417P00077500	-	77.5		-	5.00	1	2.50	-	-
BKX250417P00080000	-	80		-	5.00	1	2.50	-	-
BKX250417P00082500	-	82.5		-	5.00	1	2.50	-	-
BKX250417P00085000	-	85		-	5.00	1	2.50	-	-
BKX250417P00087500	-	87.5		-	5.00	1	2.50	-	-
BKX250417P00090000	-	90		-	5.00	1	2.50	-	-
BKX250417P00092500	-	92.5		-	5.00	1	2.50	-	-
BKX250417P00095000	-	95		-	5.00	1	2.50	-	-
BKX250417P00097500	-	97.5		-	5.00	1	2.50	-	-
BKX250417P00100000	-	100		-	5.00	1	2.50	-	-
BKX250417P00102500	-	102.5		-	5.00	1	2.50	-	-
BKX250417P00105000	-	105		-	5.00	1	2.50	-	-
BKX250417P00107500	-	107.5		-	5.00	1	2.50	-	-
BKX250417P00110000	-	110	0.50	1	5.50	1	3.00	-	-
BKX250417P00112500	-	112.5	2.00	1	7.00	1	4.50	-	-
BKX250417P00115000	-	115	4.00	1	9.00	1	6.50	-	-
BKX250417P00117500	-	117.5	6.50	1	11.50	1	9.00	-	-
BKX250417P00120000	-	120	9.00	1	14.00	1	11.50	-	-
BKX250417P00122500	-	122.5	11.50	1	16.50	1	14.00	-	-
BKX250417P00125000	-	125	14.00	1	19.00	1	16.50	-	-
BKX250417P00127500	-	127.5	16.50	1	21.50	1	19.00	-	-
BKX250417P00130000	-	130	19.00	1	24.00	1	21.50	-	-
BKX250417P00132500	-	132.5	21.50	1	26.50	1	24.00	-	-
BKX250417P00135000	-	135	24.00	1	29.00	1	26.50	-	-
BKX250417P00137500	-	137.5	26.50	1	31.50	1	29.00	-	-
BKX250417P00140000	-	140	29.00	1	34.00	1	31.50	-	-
BKX250417P00142500	-	142.5	31.50	1	36.50	1	34.00	-	-
BKX250417P00145000	-	145	34.00	1	39.00	1	36.50	-	-
BKX250417P00147500	-	147.5	36.50	1	41.50	1	39.00	-	-
BKX250417P00150000	-	150	39.00	1	44.00	1	41.50	-	-
BKX250417P00152500	-	152.5	41.50	1	46.50	1	44.00	-	-
BKX250417P00155000	-	155	44.00	1	49.00	1	46.50	-	-
BKX250417P00157500	-	157.5	46.50	1	51.50	1	49.00	-	-
BKX250417P00160000	-	160	49.00	1	54.00	1	51.50	-	-
BKX250417P00162500	-	162.5	51.50	1	56.50	1	54.00	-	-
BKX250417P00165000	-	165	54.00	1	59.00	1	56.50	-	-
BKX250417P00167500	-	167.5	56.50	1	61.50	1	59.00	-	-

Expiration

In The Money

Show All Columns

Calls														Puts
28.50	1	33.50	1	31.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	77.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
26.00	1	31.00	1	28.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	80		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
23.50	1	28.50	1	26.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	82.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
21.00	1	26.00	1	23.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	85		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
18.50	1	23.50	1	21.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	87.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
16.00	1	21.00	1	18.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	90		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
13.50	1	18.50	1	16.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	92.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
11.00	1	16.00	1	13.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	95		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
9.00	1	14.00	1	11.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	97.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
6.50	1	11.50	1	9.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	100		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
4.00	1	9.00	1	6.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	102.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
2.00	1	7.00	1	4.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	105		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.50	1	5.50	1	3.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00	107.5		-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	110	0.50	1	5.50	1	3.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	112.5	2.00	1	7.00	1	4.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	115	4.00	1	9.00	1	6.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	117.5	6.50	1	11.50	1	9.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	120	9.00	1	14.00	1	11.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
0.50	1	5.00	1	2.75	-	-	0.00	0.00	0.00	0.00	0.00	0.00	122.5	11.50	1	16.50	1	14.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	125	14.00	1	19.00	1	16.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	127.5	16.50	1	21.50	1	19.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	130	19.00	1	24.00	1	21.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	132.5	21.50	1	26.50	1	24.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	135	24.00	1	29.00	1	26.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	137.5	26.50	1	31.50	1	29.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	140	29.00	1	34.00	1	31.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	142.5	31.50	1	36.50	1	34.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	145	34.00	1	39.00	1	36.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	147.5	36.50	1	41.50	1	39.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	150	39.00	1	44.00	1	41.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	152.5	41.50	1	46.50	1	44.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	155	44.00	1	49.00	1	46.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	157.5	46.50	1	51.50	1	49.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	160	49.00	1	54.00	1	51.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	162.5	51.50	1	56.50	1	54.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	165	54.00	1	59.00	1	56.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00
	-	5.00	1	2.50	-	-	0.00	0.00	0.00	0.00	0.00	0.00	167.5	56.50	1	61.50	1	59.00	-	-	0.00	0.00	0.00	0.00	0.00	0.00
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

KBW Bank Index ($BKX)

LAST (11 Apr)

MARKET CAP

VOLUME

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Calls

Puts

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More

KBW Bank Index ($BKX)

LAST (11 Apr)

MARKET CAP

VOLUME

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Calls

Puts