NYSE | Real Estate | Specialty REITs

American Tower Corp. (AMT)

LAST (31 Mar)

217.60

+2.04 (+0.95%)

MARKET CAP

101.619 B

VOLUME

3,281,145

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT250417C00110000	2025-03-27 5:42:19 AM EDT	110	106.20	1	109.30	3	107.75	1	1	21.72%	0.9984	0.0084	0.00	0.00	0.0511
AMT250417C00115000	-	115	101.30	3	104.60	1	102.95	-	-	21.72%	0.9984	0.0079	0.00	0.00	0.0535
AMT250417C00120000	-	120	96.80	1	99.30	2	98.05	-	-	21.72%	0.9984	0.0073	0.00	0.00	0.0558
AMT250417C00125000	-	125	91.80	1	94.60	1	93.20	-	-	21.72%	0.9984	0.0067	0.00	0.00	0.0581
AMT250417C00130000	-	130	86.70	5	89.60	5	88.15	-	-	21.72%	0.9984	0.0061	0.00	0.00	0.0604
AMT250417C00135000	2025-03-10 10:49:24 AM EDT	135	81.70	5	84.20	5	82.95	1	2	21.72%	0.9984	0.0056	0.00	0.00	0.0628
AMT250417C00140000	2024-12-18 9:15:43 AM EDT	140	76.80	5	79.60	5	78.20	2	2	21.72%	0.9984	0.0050	0.00	0.00	0.0651
AMT250417C00145000	-	145	71.60	2	74.50	2	73.05	-	-	21.72%	0.9984	0.0044	0.00	0.00	0.0674
AMT250417C00150000	2025-01-14 10:38:12 AM EDT	150	66.70	2	69.30	1	68.00	1	2	21.72%	0.9984	0.0038	0.00	0.00	0.0697
AMT250417C00155000	2024-12-27 10:50:00 AM EDT	155	61.30	2	64.30	2	62.80	2	2	21.72%	0.9984	0.0033	0.00	0.00	0.0721
AMT250417C00160000	2024-12-27 10:50:00 AM EDT	160	56.30	2	59.80	2	58.05	2	4	21.72%	0.9984	0.0027	0.00	0.00	0.0744
AMT250417C00165000	2025-02-20 9:23:08 AM EDT	165	51.80	3	54.80	2	53.30	1	3	21.72%	0.9984	0.0021	0.00	0.00	0.0767
AMT250417C00170000	2025-03-21 11:39:30 AM EDT	170	46.30	2	49.70	1	48.00	22	34	21.72%	0.9984	0.0016	0.00	0.00	0.0790
AMT250417C00175000	2025-03-10 7:37:34 AM EDT	175	41.80	2	44.50	1	43.15	1	73	21.72%	0.9984	0.0010	0.00	0.00	0.0813
AMT250417C00180000	2025-03-04 5:57:24 AM EDT	180	36.80	5	39.60	5	38.20	1	71	21.72%	0.9983	0.0004	0.00	0.00	0.0837
AMT250417C00185000	2025-03-31 9:20:05 AM EDT	185	31.70	5	34.30	1	33.00	1	68	21.72%	0.9981	-0.0004	0.0001	0.0004	0.0860
AMT250417C00190000	2025-03-28 8:58:16 AM EDT	190	26.20	5	29.40	5	27.80	21	227	21.72%	0.9966	-0.0024	0.0005	0.0026	0.0881
AMT250417C00195000	2025-03-28 10:16:35 AM EDT	195	22.50	9	25.10	6	23.80	4	584	21.72%	0.9895	-0.0085	0.0024	0.0113	0.0897
AMT250417C00200000	2025-03-28 7:07:26 AM EDT	200	17.90	5	19.70	5	18.80	1	824	21.72%	0.9647	-0.0242	0.0073	0.0351	0.0895
AMT250417C00210000	2025-03-31 11:15:54 AM EDT	210	9.00	10	9.70	22	9.35	33	1,890	21.72%	0.7835	-0.0896	0.0286	0.1371	0.0752
AMT250417C00220000	2025-03-31 11:43:59 AM EDT	220	2.85	18	3.20	6	3.02	106	2,448	21.72%	0.4185	-0.1183	0.0382	0.1832	0.0410
AMT250417C00230000	2025-03-31 11:37:03 AM EDT	230	0.45	113	0.60	2	0.53	62	939	21.72%	0.1244	-0.0619	0.0201	0.0963	0.0123
AMT250417C00240000	2025-03-31 11:07:12 AM EDT	240	0.05	8	0.10	7	0.07	24	141	21.72%	0.0197	-0.0144	0.0047	0.0224	0.0020
AMT250417C00250000	2025-03-26 5:59:31 AM EDT	250		-	0.10	1	0.05	1	1,074	22.10%	0.0015	-0.0015	0.0005	0.0023	0.0001
AMT250417C00260000	2025-03-25 11:28:26 AM EDT	260	0.05	5	0.05	1	0.05	1	14	21.72%	0.0001	-0.0001	0.00	0.0002	0.00
AMT250417C00270000	2025-03-27 7:21:00 AM EDT	270	0.05	1	0.90	13	0.47	10	25	21.72%	0.00	0.00	0.00	0.00	0.00
AMT250417C00280000	2025-03-06 7:03:04 AM EDT	280	0.05	1	0.05	31	0.05	4	14	21.72%	0.00	0.00	0.00	0.00	0.00
AMT250417C00290000	2025-03-04 4:53:46 AM EDT	290	0.05	7	0.90	10	0.47	1	6	21.72%	0.00	0.00	0.00	0.00	0.00
AMT250417C00300000	2024-11-04 4:30:22 AM EDT	300		-	0.90	11	0.45	1	10	22.27%	0.00	0.00	0.00	0.00	0.00
AMT250417C00310000	2024-09-17 7:48:18 AM EDT	310		-	0.90	10	0.45	2	1	22.01%	0.00	0.00	0.00	0.00	0.00
AMT250417C00320000	-	320		-	0.90	10	0.45	-	-	24.81%	0.0020	-0.0007	0.0002	0.0080	0.0016
AMT250417C00330000	2024-09-09 5:37:45 AM EDT	330		-	0.75	12	0.38	4	5	22.37%	0.00	0.00	0.00	0.00	0.00
AMT250417C00340000	-	340		-	0.90	8	0.45	-	-	25.22%	0.0005	-0.0002	0.0001	0.0022	0.0004
AMT250417C00350000	2024-10-07 8:48:59 AM EDT	350		-	1.35	9	0.68	1	-	21.95%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
AMT250417P00110000	2025-02-20 8:39:37 AM EDT	110		-	0.05	1	0.03	1	3	27.10%	0.00	0.00	0.00	0.00	0.00
AMT250417P00115000	2024-11-01 6:40:31 AM EDT	115		-	1.30	7	0.65	1	1	28.12%	0.00	0.00	0.00	0.00	0.00
AMT250417P00120000	-	120		-	1.30	7	0.65	-	-	26.27%	0.00	0.00	0.00	0.00	0.00
AMT250417P00125000	-	125		-	1.30	7	0.65	-	-	26.27%	0.00	0.00	0.00	0.00	0.00
AMT250417P00130000	-	130		-	1.30	7	0.65	-	-	24.87%	-0.0001	-0.0001	0.00	0.0003	0.00
AMT250417P00135000	2025-03-31 7:23:54 AM EDT	135		-	0.45	16	0.23	1	31	28.06%	0.00	0.00	0.00	0.00	0.00
AMT250417P00140000	2025-03-18 7:03:23 AM EDT	140		-	0.20	9	0.10	1	7	28.00%	0.00	0.00	0.00	0.00	0.00
AMT250417P00145000	2025-03-10 5:30:23 AM EDT	145	0.05	5	0.65	9	0.35	1	12	25.51%	0.00	0.00	0.00	0.00	0.00
AMT250417P00150000	2025-03-21 8:55:35 AM EDT	150		-	1.35	8	0.68	1	44	28.11%	0.00	0.00	0.00	0.00	0.00
AMT250417P00155000	2025-03-11 11:09:29 AM EDT	155		-	0.15	1	0.07	1	29	25.51%	0.00	0.00	0.00	0.00	0.00
AMT250417P00160000	2025-03-27 5:30:16 AM EDT	160		-	0.50	93	0.25	1	311	27.91%	0.00	0.00	0.00	0.00	0.00
AMT250417P00165000	2025-03-28 11:11:48 AM EDT	165		-	0.50	202	0.25	1	94	25.51%	0.00	0.00	0.00	0.00	0.00
AMT250417P00170000	2025-03-26 11:33:31 AM EDT	170		-	0.55	132	0.28	12	394	25.51%	0.00	0.00	0.00	0.00	0.00
AMT250417P00175000	2025-03-28 11:11:48 AM EDT	175		-	0.55	234	0.28	1	298	25.51%	0.00	0.00	0.00	0.0001	0.00
AMT250417P00180000	2025-03-28 8:58:16 AM EDT	180	0.05	189	0.55	209	0.30	20	170	25.51%	-0.0003	-0.0003	0.0001	0.0004	0.00
AMT250417P00185000	2025-03-31 10:18:45 AM EDT	185	0.05	67	0.15	46	0.10	1	496	25.51%	-0.0014	-0.0016	0.0004	0.0022	-0.0001
AMT250417P00190000	2025-03-31 10:45:35 AM EDT	190	0.10	90	0.25	74	0.17	2	191	25.51%	-0.0063	-0.0062	0.0015	0.0083	-0.0006
AMT250417P00195000	2025-03-31 11:22:43 AM EDT	195	0.25	74	0.40	86	0.33	6	348	25.51%	-0.0214	-0.0180	0.0043	0.0241	-0.0022
AMT250417P00200000	2025-03-31 11:57:06 AM EDT	200	0.55	18	0.65	13	0.60	46	656	25.51%	-0.0587	-0.0410	0.0098	0.0550	-0.0061
AMT250417P00210000	2025-03-31 11:57:06 AM EDT	210	1.95	94	2.20	78	2.08	68	599	25.51%	-0.2482	-0.1103	0.0264	0.1485	-0.0260
AMT250417P00220000	2025-03-28 8:05:32 AM EDT	220	5.50	159	6.60	19	6.05	1	92	25.51%	-0.5651	-0.1355	0.0328	0.1845	-0.0601
AMT250417P00230000	2024-12-19 10:31:35 AM EDT	230	13.30	5	15.10	5	14.20	1	21	25.51%	-0.8335	-0.0826	0.0207	0.1164	-0.0907
AMT250417P00240000	2025-01-07 10:54:01 AM EDT	240	21.90	5	24.80	5	23.35	2	2	25.51%	-0.9581	-0.0242	0.0072	0.0407	-0.1076
AMT250417P00250000	2025-01-07 10:54:01 AM EDT	250	31.80	2	34.80	5	33.30	2	-	25.51%	-0.9919	0.0012	0.0015	0.0085	-0.1156
AMT250417P00260000	-	260	41.80	2	44.70	1	43.25	-	-	25.51%	-0.9977	0.0079	0.0002	0.0011	-0.1208
AMT250417P00270000	-	270	52.10	1	54.80	2	53.45	-	-	25.51%	-0.9983	0.0098	0.00	0.0001	-0.1255
AMT250417P00280000	-	280	62.20	2	64.80	1	63.50	-	-	25.51%	-0.9984	0.0110	0.00	0.00	-0.1302
AMT250417P00290000	-	290	71.60	2	75.10	4	73.35	-	-	25.51%	-0.9984	0.0122	0.00	0.00	-0.1348
AMT250417P00300000	-	300	82.00	3	85.10	4	83.55	-	-	25.51%	-0.9984	0.0133	0.00	0.00	-0.1395
AMT250417P00310000	-	310	91.60	2	95.00	3	93.30	-	-	25.51%	-0.9984	0.0145	0.00	0.00	-0.1441
AMT250417P00320000	-	320	101.70	2	105.00	2	103.35	-	-	25.51%	-0.9984	0.0156	0.00	0.00	-0.1488
AMT250417P00330000	-	330	111.70	2	115.10	2	113.40	-	-	25.51%	-0.9984	0.0168	0.00	0.00	-0.1534
AMT250417P00340000	-	340	122.00	3	125.00	3	123.50	-	-	25.51%	-0.9984	0.0179	0.00	0.00	-0.1580
AMT250417P00350000	-	350	131.50	1	134.60	1	133.05	-	-	25.51%	-0.9984	0.0191	0.00	0.00	-0.1627

Expiration

In The Money

Show All Columns

Calls														Puts
106.20	1	109.30	3	107.75	1	1	21.72%	0.9984	0.0084	0.00	0.00	0.0511	110		-	0.05	1	0.03	1	3	27.10%	0.00	0.00	0.00	0.00	0.00
101.30	3	104.60	1	102.95	-	-	21.72%	0.9984	0.0079	0.00	0.00	0.0535	115		-	1.30	7	0.65	1	1	28.12%	0.00	0.00	0.00	0.00	0.00
96.80	1	99.30	2	98.05	-	-	21.72%	0.9984	0.0073	0.00	0.00	0.0558	120		-	1.30	7	0.65	-	-	26.27%	0.00	0.00	0.00	0.00	0.00
91.80	1	94.60	1	93.20	-	-	21.72%	0.9984	0.0067	0.00	0.00	0.0581	125		-	1.30	7	0.65	-	-	26.27%	0.00	0.00	0.00	0.00	0.00
86.70	5	89.60	5	88.15	-	-	21.72%	0.9984	0.0061	0.00	0.00	0.0604	130		-	1.30	7	0.65	-	-	24.87%	-0.0001	-0.0001	0.00	0.0003	0.00
81.70	5	84.20	5	82.95	1	2	21.72%	0.9984	0.0056	0.00	0.00	0.0628	135		-	0.45	16	0.23	1	31	28.06%	0.00	0.00	0.00	0.00	0.00
76.80	5	79.60	5	78.20	2	2	21.72%	0.9984	0.0050	0.00	0.00	0.0651	140		-	0.20	9	0.10	1	7	28.00%	0.00	0.00	0.00	0.00	0.00
71.60	2	74.50	2	73.05	-	-	21.72%	0.9984	0.0044	0.00	0.00	0.0674	145	0.05	5	0.65	9	0.35	1	12	25.51%	0.00	0.00	0.00	0.00	0.00
66.70	2	69.30	1	68.00	1	2	21.72%	0.9984	0.0038	0.00	0.00	0.0697	150		-	1.35	8	0.68	1	44	28.11%	0.00	0.00	0.00	0.00	0.00
61.30	2	64.30	2	62.80	2	2	21.72%	0.9984	0.0033	0.00	0.00	0.0721	155		-	0.15	1	0.07	1	29	25.51%	0.00	0.00	0.00	0.00	0.00
56.30	2	59.80	2	58.05	2	4	21.72%	0.9984	0.0027	0.00	0.00	0.0744	160		-	0.50	93	0.25	1	311	27.91%	0.00	0.00	0.00	0.00	0.00
51.80	3	54.80	2	53.30	1	3	21.72%	0.9984	0.0021	0.00	0.00	0.0767	165		-	0.50	202	0.25	1	94	25.51%	0.00	0.00	0.00	0.00	0.00
46.30	2	49.70	1	48.00	22	34	21.72%	0.9984	0.0016	0.00	0.00	0.0790	170		-	0.55	132	0.28	12	394	25.51%	0.00	0.00	0.00	0.00	0.00
41.80	2	44.50	1	43.15	1	73	21.72%	0.9984	0.0010	0.00	0.00	0.0813	175		-	0.55	234	0.28	1	298	25.51%	0.00	0.00	0.00	0.0001	0.00
36.80	5	39.60	5	38.20	1	71	21.72%	0.9983	0.0004	0.00	0.00	0.0837	180	0.05	189	0.55	209	0.30	20	170	25.51%	-0.0003	-0.0003	0.0001	0.0004	0.00
31.70	5	34.30	1	33.00	1	68	21.72%	0.9981	-0.0004	0.0001	0.0004	0.0860	185	0.05	67	0.15	46	0.10	1	496	25.51%	-0.0014	-0.0016	0.0004	0.0022	-0.0001
26.20	5	29.40	5	27.80	21	227	21.72%	0.9966	-0.0024	0.0005	0.0026	0.0881	190	0.10	90	0.25	74	0.17	2	191	25.51%	-0.0063	-0.0062	0.0015	0.0083	-0.0006
22.50	9	25.10	6	23.80	4	584	21.72%	0.9895	-0.0085	0.0024	0.0113	0.0897	195	0.25	74	0.40	86	0.33	6	348	25.51%	-0.0214	-0.0180	0.0043	0.0241	-0.0022
17.90	5	19.70	5	18.80	1	824	21.72%	0.9647	-0.0242	0.0073	0.0351	0.0895	200	0.55	18	0.65	13	0.60	46	656	25.51%	-0.0587	-0.0410	0.0098	0.0550	-0.0061
9.00	10	9.70	22	9.35	33	1,890	21.72%	0.7835	-0.0896	0.0286	0.1371	0.0752	210	1.95	94	2.20	78	2.08	68	599	25.51%	-0.2482	-0.1103	0.0264	0.1485	-0.0260
2.85	18	3.20	6	3.02	106	2,448	21.72%	0.4185	-0.1183	0.0382	0.1832	0.0410	220	5.50	159	6.60	19	6.05	1	92	25.51%	-0.5651	-0.1355	0.0328	0.1845	-0.0601
0.45	113	0.60	2	0.53	62	939	21.72%	0.1244	-0.0619	0.0201	0.0963	0.0123	230	13.30	5	15.10	5	14.20	1	21	25.51%	-0.8335	-0.0826	0.0207	0.1164	-0.0907
0.05	8	0.10	7	0.07	24	141	21.72%	0.0197	-0.0144	0.0047	0.0224	0.0020	240	21.90	5	24.80	5	23.35	2	2	25.51%	-0.9581	-0.0242	0.0072	0.0407	-0.1076
	-	0.10	1	0.05	1	1,074	22.10%	0.0015	-0.0015	0.0005	0.0023	0.0001	250	31.80	2	34.80	5	33.30	2	-	25.51%	-0.9919	0.0012	0.0015	0.0085	-0.1156
0.05	5	0.05	1	0.05	1	14	21.72%	0.0001	-0.0001	0.00	0.0002	0.00	260	41.80	2	44.70	1	43.25	-	-	25.51%	-0.9977	0.0079	0.0002	0.0011	-0.1208
0.05	1	0.90	13	0.47	10	25	21.72%	0.00	0.00	0.00	0.00	0.00	270	52.10	1	54.80	2	53.45	-	-	25.51%	-0.9983	0.0098	0.00	0.0001	-0.1255
0.05	1	0.05	31	0.05	4	14	21.72%	0.00	0.00	0.00	0.00	0.00	280	62.20	2	64.80	1	63.50	-	-	25.51%	-0.9984	0.0110	0.00	0.00	-0.1302
0.05	7	0.90	10	0.47	1	6	21.72%	0.00	0.00	0.00	0.00	0.00	290	71.60	2	75.10	4	73.35	-	-	25.51%	-0.9984	0.0122	0.00	0.00	-0.1348
	-	0.90	11	0.45	1	10	22.27%	0.00	0.00	0.00	0.00	0.00	300	82.00	3	85.10	4	83.55	-	-	25.51%	-0.9984	0.0133	0.00	0.00	-0.1395
	-	0.90	10	0.45	2	1	22.01%	0.00	0.00	0.00	0.00	0.00	310	91.60	2	95.00	3	93.30	-	-	25.51%	-0.9984	0.0145	0.00	0.00	-0.1441
	-	0.90	10	0.45	-	-	24.81%	0.0020	-0.0007	0.0002	0.0080	0.0016	320	101.70	2	105.00	2	103.35	-	-	25.51%	-0.9984	0.0156	0.00	0.00	-0.1488
	-	0.75	12	0.38	4	5	22.37%	0.00	0.00	0.00	0.00	0.00	330	111.70	2	115.10	2	113.40	-	-	25.51%	-0.9984	0.0168	0.00	0.00	-0.1534
	-	0.90	8	0.45	-	-	25.22%	0.0005	-0.0002	0.0001	0.0022	0.0004	340	122.00	3	125.00	3	123.50	-	-	25.51%	-0.9984	0.0179	0.00	0.00	-0.1580
	-	1.35	9	0.68	1	-	21.95%	0.00	0.00	0.00	0.00	0.00	350	131.50	1	134.60	1	133.05	-	-	25.51%	-0.9984	0.0191	0.00	0.00	-0.1627
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More