NASD

Vanguard Total International Stock ETF (VXUS)

LAST (7 Apr)

55.89

-1.56 (-2.72%)

MARKET CAP

74.837 B

VOLUME

20,233,244

NEXT EARNINGS DATE

LAST EARNINGS DATE

ENTER A SYMBOL

MEMBER ACTIONS

Click Here to launch the OptionsPlay Explorer

OptionsPlay is for members only

Unlock all of our most powerful tools and features when you become a StockCharts Member

Gain access to advanced options analysis tools like the OptionsPlay Explorer - part of the OptionsPlay Add-On available exclusively for StockCharts Members.

Free 1-Month Trial Learn More

Straddle View
List View

Strike Range:

Expiration

In The Money

Show All Columns

Calls

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VXUS250417C00035000	-	35	19.00	49	23.00	64	21.00	-	-	27.05%	1.00	-0.0040	0.00	0.00	0.0096
VXUS250417C00040000	-	40	14.10	54	16.90	6	15.50	-	-	27.05%	1.00	-0.0045	0.00	0.00	0.0109
VXUS250417C00045000	-	45	9.60	50	12.00	5	10.80	-	-	27.05%	1.00	-0.0051	0.00	0.00	0.0123
VXUS250417C00050000	2025-03-31 7:54:39 AM EDT	50	5.20	41	7.10	5	6.15	4	11	27.05%	0.9952	-0.0074	0.0055	0.0013	0.0136
VXUS250417C00051000	2025-04-07 6:08:39 AM EDT	51	3.00	54	6.20	8	4.60	8	9	27.05%	0.9842	-0.0106	0.0157	0.0037	0.0137
VXUS250417C00052000	-	52	2.75	85	5.30	19	4.03	-	-	27.05%	0.9570	-0.0171	0.0364	0.0085	0.0136
VXUS250417C00053000	-	53	2.15	34	4.40	21	3.27	-	-	27.05%	0.9017	-0.0271	0.0691	0.0161	0.0130
VXUS250417C00054000	2025-04-07 5:49:23 AM EDT	54	1.80	20	3.70	87	2.75	5	2	27.05%	0.8089	-0.0390	0.1085	0.0253	0.0118
VXUS250417C00055000	2025-04-04 6:05:25 AM EDT	55	0.50	66	2.90	13	1.70	1	1	27.05%	0.6787	-0.0491	0.1428	0.0332	0.0100
VXUS250417C00056000	2025-04-07 9:47:42 AM EDT	56		-	2.00	5	1.00	2	-	27.05%	0.5246	-0.0532	0.1587	0.0369	0.0078
VXUS250417C00057000	2025-04-07 6:29:45 AM EDT	57		-	1.55	5	0.78	38	1	51.20%	0.4966	-0.0988	0.0830	0.0374	0.0072
VXUS250417C00058000	2025-04-04 8:57:22 AM EDT	58		-	0.95	5	0.47	2	2	42.52%	0.3571	-0.0761	0.0941	0.0348	0.0053
VXUS250417C00059000	2025-04-04 6:14:00 AM EDT	59		-	0.85	28	0.42	1	2	51.20%	0.3389	-0.0900	0.0762	0.0343	0.0050
VXUS250417C00060000	2025-04-07 9:58:56 AM EDT	60		-	0.30	3	0.15	1	46	42.35%	0.1664	-0.0499	0.0637	0.0231	0.0025
VXUS250417C00061000	2025-04-07 7:39:31 AM EDT	61	0.05	8	0.70	34	0.38	1	121	27.05%	0.0323	-0.0093	0.0288	0.0067	0.0005
VXUS250417C00062000	2025-04-04 5:36:21 AM EDT	62		-	1.25	97	0.63	12	27	51.20%	0.1585	-0.0591	0.0503	0.0227	0.0024
VXUS250417C00063000	2025-04-07 11:28:32 AM EDT	63		-	0.25	5	0.13	2	150	27.05%	0.0051	-0.0019	0.0059	0.0014	0.0001
VXUS250417C00064000	2025-04-04 9:18:04 AM EDT	64	0.05	5	0.60	65	0.33	3	117	27.05%	0.0017	-0.0007	0.0022	0.0005	0.00
VXUS250417C00065000	2025-04-07 11:58:51 AM EDT	65	0.05	4	1.40	3	0.72	64	234	27.05%	0.0005	-0.0002	0.0008	0.0002	0.00
VXUS250417C00066000	2025-04-07 5:30:11 AM EDT	66	0.05	4	0.25	1	0.15	14	404	51.20%	0.0411	-0.0214	0.0183	0.0083	0.0006
VXUS250417C00067000	2025-04-04 6:02:50 AM EDT	67	0.05	21	1.00	102	0.53	21	33	51.20%	0.0277	-0.0155	0.0132	0.0060	0.0004
VXUS250417C00068000	2025-03-31 9:37:39 AM EDT	68		-	1.45	92	0.72	2	10	40.77%	0.0028	-0.0016	0.0023	0.0008	0.00
VXUS250417C00069000	2025-03-17 10:28:33 AM EDT	69		-	1.40	110	0.70	2	6	42.27%	0.0016	-0.0010	0.0013	0.0005	0.00
VXUS250417C00070000	2024-12-11 6:45:32 AM EDT	70		-	0.10	1	0.05	4	3	32.89%	0.00	0.00	0.00	0.00	0.00
VXUS250417C00071000	-	71	0.05	1	0.10	1	0.07	-	-	51.20%	0.0047	-0.0033	0.0028	0.0013	0.0001
VXUS250417C00075000	-	75		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00
VXUS250417C00080000	2024-12-11 6:45:32 AM EDT	80		-	0.10	1	0.05	4	4	32.89%	0.00	0.00	0.00	0.00	0.00
VXUS250417C00085000	-	85		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00
VXUS250417C00090000	-	90	0.05	1	0.10	1	0.07	-	-	51.20%	0.00	0.00	0.00	0.00	0.00

Puts

Contract	Last Date	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho
VXUS250417P00035000	-	35		-	0.10	1	0.05	-	-		0.00	0.00	0.00	0.00	0.00
VXUS250417P00040000	-	40		-	1.40	103	0.70	-	-		0.00	0.00	0.00	0.00	0.00
VXUS250417P00045000	2025-04-07 8:17:47 AM EDT	45		-	0.50	1	0.25	5	94	34.90%	-0.0001	0.00	0.0001	0.00	0.00
VXUS250417P00050000	2025-03-04 4:55:05 AM EDT	50		-	0.90	39	0.45	2	25	41.48%	-0.0333	-0.0142	0.0191	0.0069	-0.0005
VXUS250417P00051000	2025-04-04 5:49:20 AM EDT	51		-	0.75	6	0.38	1	4	44.20%	-0.0534	-0.0224	0.0260	0.0103	-0.0009
VXUS250417P00052000	-	52	0.05	1	0.95	50	0.50	-	-	40.87%	-0.0957	-0.0319	0.0444	0.0159	-0.0015
VXUS250417P00053000	2025-04-04 5:30:03 AM EDT	53		-	1.10	5	0.55	1	1	44.20%	-0.1384	-0.0453	0.0528	0.0209	-0.0023
VXUS250417P00054000	2025-04-07 7:03:19 AM EDT	54		-	1.30	1	0.65	2	8	44.20%	-0.2027	-0.0577	0.0675	0.0267	-0.0033
VXUS250417P00055000	2025-04-07 9:03:16 AM EDT	55		-	1.60	5	0.80	7	138	41.48%	-0.3280	-0.0679	0.0931	0.0338	-0.0053
VXUS250417P00056000	2025-04-07 5:56:53 AM EDT	56		-	3.00	38	1.50	1	6	41.48%	-0.4274	-0.0732	0.1011	0.0367	-0.0070
VXUS250417P00057000	2025-04-07 11:55:02 AM EDT	57	1.40	42	2.80	32	2.10	7	49	40.87%	-0.5203	-0.0727	0.1040	0.0373	-0.0085
VXUS250417P00058000	2025-04-04 9:37:19 AM EDT	58	1.70	25	3.40	16	2.55	19	23	40.87%	-0.6209	-0.0686	0.0993	0.0357	-0.0103
VXUS250417P00059000	2025-04-04 9:05:57 AM EDT	59	2.40	39	4.10	11	3.25	1	34	40.87%	-0.7125	-0.0603	0.0890	0.0319	-0.0119
VXUS250417P00060000	2025-04-07 8:58:31 AM EDT	60	2.45	29	4.60	5	3.52	242	302	40.87%	-0.7908	-0.0495	0.0751	0.0269	-0.0133
VXUS250417P00061000	2025-04-07 11:20:47 AM EDT	61	3.80	31	6.00	5	4.90	1	65	40.87%	-0.8539	-0.0378	0.0598	0.0215	-0.0145
VXUS250417P00062000	2025-04-07 7:45:17 AM EDT	62	5.20	5	7.00	5	6.10	2	176	40.87%	-0.9021	-0.0266	0.0451	0.0162	-0.0155
VXUS250417P00063000	2025-04-03 8:40:23 AM EDT	63	6.00	31	7.80	5	6.90	1	50	40.87%	-0.9370	-0.0169	0.0323	0.0116	-0.0163
VXUS250417P00064000	2025-04-03 6:38:44 AM EDT	64	6.90	31	8.90	5	7.90	1	11	40.87%	-0.9611	-0.0091	0.0220	0.0079	-0.0169
VXUS250417P00065000	2025-03-26 9:17:40 AM EDT	65	7.90	31	9.90	11	8.90	1	1	40.87%	-0.9768	-0.0032	0.0143	0.0051	-0.0174
VXUS250417P00066000	2025-03-26 6:01:54 AM EDT	66	8.70	42	11.60	26	10.15	1	-	40.87%	-0.9867	0.0009	0.0089	0.0032	-0.0179
VXUS250417P00067000	-	67	9.50	30	11.90	5	10.70	-	-	40.87%	-0.9927	0.0037	0.0053	0.0019	-0.0182
VXUS250417P00068000	-	68	10.30	49	13.50	25	11.90	-	-	40.87%	-0.9961	0.0055	0.0030	0.0011	-0.0185
VXUS250417P00069000	-	69	11.60	43	15.00	31	13.30	-	-	40.87%	-0.9980	0.0066	0.0017	0.0006	-0.0189
VXUS250417P00070000	-	70	13.00	32	15.00	5	14.00	-	-	40.87%	-0.9990	0.0073	0.0009	0.0003	-0.0191
VXUS250417P00071000	-	71	14.00	40	17.00	29	15.50	-	-	40.87%	-0.9995	0.0077	0.0005	0.0002	-0.0194
VXUS250417P00075000	-	75	18.00	42	20.10	31	19.05	-	-	40.87%	-1.00	0.0085	0.00	0.00	-0.0205
VXUS250417P00080000	2025-04-02 5:45:16 AM EDT	80	23.00	33	25.00	7	24.00	9	-	40.87%	-1.00	0.0091	0.00	0.00	-0.0219
VXUS250417P00085000	-	85	27.10	50	31.50	30	29.30	-	-	40.87%	-1.00	0.0097	0.00	0.00	-0.0233
VXUS250417P00090000	2024-12-26 4:59:02 AM EDT	90	32.10	49	36.50	30	34.30	1	-	40.87%	-1.00	0.0102	0.00	0.00	-0.0246

Expiration

In The Money

Show All Columns

Calls														Puts
19.00	49	23.00	64	21.00	-	-	27.05%	1.00	-0.0040	0.00	0.00	0.0096	35		-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00
14.10	54	16.90	6	15.50	-	-	27.05%	1.00	-0.0045	0.00	0.00	0.0109	40		-	1.40	103	0.70	-	-	0.00	0.00	0.00	0.00	0.00	0.00
9.60	50	12.00	5	10.80	-	-	27.05%	1.00	-0.0051	0.00	0.00	0.0123	45		-	0.50	1	0.25	5	94	34.90%	-0.0001	0.00	0.0001	0.00	0.00
5.20	41	7.10	5	6.15	4	11	27.05%	0.9952	-0.0074	0.0055	0.0013	0.0136	50		-	0.90	39	0.45	2	25	41.48%	-0.0333	-0.0142	0.0191	0.0069	-0.0005
3.00	54	6.20	8	4.60	8	9	27.05%	0.9842	-0.0106	0.0157	0.0037	0.0137	51		-	0.75	6	0.38	1	4	44.20%	-0.0534	-0.0224	0.0260	0.0103	-0.0009
2.75	85	5.30	19	4.03	-	-	27.05%	0.9570	-0.0171	0.0364	0.0085	0.0136	52	0.05	1	0.95	50	0.50	-	-	40.87%	-0.0957	-0.0319	0.0444	0.0159	-0.0015
2.15	34	4.40	21	3.27	-	-	27.05%	0.9017	-0.0271	0.0691	0.0161	0.0130	53		-	1.10	5	0.55	1	1	44.20%	-0.1384	-0.0453	0.0528	0.0209	-0.0023
1.80	20	3.70	87	2.75	5	2	27.05%	0.8089	-0.0390	0.1085	0.0253	0.0118	54		-	1.30	1	0.65	2	8	44.20%	-0.2027	-0.0577	0.0675	0.0267	-0.0033
0.50	66	2.90	13	1.70	1	1	27.05%	0.6787	-0.0491	0.1428	0.0332	0.0100	55		-	1.60	5	0.80	7	138	41.48%	-0.3280	-0.0679	0.0931	0.0338	-0.0053
	-	2.00	5	1.00	2	-	27.05%	0.5246	-0.0532	0.1587	0.0369	0.0078	56		-	3.00	38	1.50	1	6	41.48%	-0.4274	-0.0732	0.1011	0.0367	-0.0070
	-	1.55	5	0.78	38	1	51.20%	0.4966	-0.0988	0.0830	0.0374	0.0072	57	1.40	42	2.80	32	2.10	7	49	40.87%	-0.5203	-0.0727	0.1040	0.0373	-0.0085
	-	0.95	5	0.47	2	2	42.52%	0.3571	-0.0761	0.0941	0.0348	0.0053	58	1.70	25	3.40	16	2.55	19	23	40.87%	-0.6209	-0.0686	0.0993	0.0357	-0.0103
	-	0.85	28	0.42	1	2	51.20%	0.3389	-0.0900	0.0762	0.0343	0.0050	59	2.40	39	4.10	11	3.25	1	34	40.87%	-0.7125	-0.0603	0.0890	0.0319	-0.0119
	-	0.30	3	0.15	1	46	42.35%	0.1664	-0.0499	0.0637	0.0231	0.0025	60	2.45	29	4.60	5	3.52	242	302	40.87%	-0.7908	-0.0495	0.0751	0.0269	-0.0133
0.05	8	0.70	34	0.38	1	121	27.05%	0.0323	-0.0093	0.0288	0.0067	0.0005	61	3.80	31	6.00	5	4.90	1	65	40.87%	-0.8539	-0.0378	0.0598	0.0215	-0.0145
	-	1.25	97	0.63	12	27	51.20%	0.1585	-0.0591	0.0503	0.0227	0.0024	62	5.20	5	7.00	5	6.10	2	176	40.87%	-0.9021	-0.0266	0.0451	0.0162	-0.0155
	-	0.25	5	0.13	2	150	27.05%	0.0051	-0.0019	0.0059	0.0014	0.0001	63	6.00	31	7.80	5	6.90	1	50	40.87%	-0.9370	-0.0169	0.0323	0.0116	-0.0163
0.05	5	0.60	65	0.33	3	117	27.05%	0.0017	-0.0007	0.0022	0.0005	0.00	64	6.90	31	8.90	5	7.90	1	11	40.87%	-0.9611	-0.0091	0.0220	0.0079	-0.0169
0.05	4	1.40	3	0.72	64	234	27.05%	0.0005	-0.0002	0.0008	0.0002	0.00	65	7.90	31	9.90	11	8.90	1	1	40.87%	-0.9768	-0.0032	0.0143	0.0051	-0.0174
0.05	4	0.25	1	0.15	14	404	51.20%	0.0411	-0.0214	0.0183	0.0083	0.0006	66	8.70	42	11.60	26	10.15	1	-	40.87%	-0.9867	0.0009	0.0089	0.0032	-0.0179
0.05	21	1.00	102	0.53	21	33	51.20%	0.0277	-0.0155	0.0132	0.0060	0.0004	67	9.50	30	11.90	5	10.70	-	-	40.87%	-0.9927	0.0037	0.0053	0.0019	-0.0182
	-	1.45	92	0.72	2	10	40.77%	0.0028	-0.0016	0.0023	0.0008	0.00	68	10.30	49	13.50	25	11.90	-	-	40.87%	-0.9961	0.0055	0.0030	0.0011	-0.0185
	-	1.40	110	0.70	2	6	42.27%	0.0016	-0.0010	0.0013	0.0005	0.00	69	11.60	43	15.00	31	13.30	-	-	40.87%	-0.9980	0.0066	0.0017	0.0006	-0.0189
	-	0.10	1	0.05	4	3	32.89%	0.00	0.00	0.00	0.00	0.00	70	13.00	32	15.00	5	14.00	-	-	40.87%	-0.9990	0.0073	0.0009	0.0003	-0.0191
0.05	1	0.10	1	0.07	-	-	51.20%	0.0047	-0.0033	0.0028	0.0013	0.0001	71	14.00	40	17.00	29	15.50	-	-	40.87%	-0.9995	0.0077	0.0005	0.0002	-0.0194
	-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	75	18.00	42	20.10	31	19.05	-	-	40.87%	-1.00	0.0085	0.00	0.00	-0.0205
	-	0.10	1	0.05	4	4	32.89%	0.00	0.00	0.00	0.00	0.00	80	23.00	33	25.00	7	24.00	9	-	40.87%	-1.00	0.0091	0.00	0.00	-0.0219
	-	0.10	1	0.05	-	-	0.00	0.00	0.00	0.00	0.00	0.00	85	27.10	50	31.50	30	29.30	-	-	40.87%	-1.00	0.0097	0.00	0.00	-0.0233
0.05	1	0.10	1	0.07	-	-	51.20%	0.00	0.00	0.00	0.00	0.00	90	32.10	49	36.50	30	34.30	1	-	40.87%	-1.00	0.0102	0.00	0.00	-0.0246
Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho	Strike	Bid	Bid Size	Ask	Ask Size	Mid	Vol	OI	IV	Delta	Theta	Gamma	Vega	Rho

Core Tools

More Charting Tools

Options Tools

Research Tools

Saved Charts

Scanning

Alerts

Members Only

Reports & More