ProFunds Mutual FundsAccess High YieldInverse SectorNon-EquityUltraClassicInverseSectorFYAIX−0.17%AFBIX+0.21%SNPIX+0.53%SPPIX+0.39%SRPIX+0.00%GVPIX+1.70%RTPIX−0.81%RRPIX−1.67%RDPIX−0.26%FDPIX+0.30%ULPIX−3.98%UMPIX−3.67%UAPIX−4.11%UDPIX−3.41%UUPIX−3.69%UNPIX−1.73%UOPIX−5.25%UBPIX−2.21%UGPIXUJPIXBLPIX−1.98%MDPIX−1.83%SLPIX−2.06%OTPIX−2.62%MLPIX−1.62%MGPIX−2.02%LVPIX−1.48%LGPIX−2.47%SVPIX−2.20%SGPIX−2.05%UEPIX−0.73%BRPIX+2.04%UWPIX+3.40%USPIX+5.26%UXPIX+1.68%SHPIX+2.09%UIPIX+3.66%UVPIX+3.69%SOPIX+2.64%UCPIX+4.14%UFPIX+2.17%UHPIX+5.56%UKPIX+5.36%BKPIX−3.09%CYPIX−4.54%FNPIX−2.91%HCPIX−0.40%IDPIX−3.09%BMPIX−2.72%INPIX−4.99%ENPIX−0.72%PHPIX−1.56%PMPIX−0.56%BIPIX−1.95%WCPIX−4.44%REPIX−0.02%TEPIX−3.74%CNPIX−0.67%OEPIX−2.60%SMPIX−3.12%UTPIX+1.13%
Symbol
Value
UHPIX
UltraShort China
+5.56%
UKPIX
ProFunds US Japan
+5.36%
USPIX
ProF UltShrt NDX
+5.26%
UCPIX
ProF UltShrt SmlCap
+4.14%
UVPIX
UltraShort Emerg Inv
+3.69%
UIPIX
ProF UltShrt MidCap
+3.66%
UWPIX
ProF UltraShrt Dow30
+3.40%
SOPIX
ProF Shrt Nasdq 100
+2.64%
UFPIX
ProFunds Ultra Latin
+2.17%
SHPIX
ProFunds Short SC
+2.09%
BRPIX
ProF Bear
+2.04%
GVPIX
ProFunds US Govt
+1.70%
UXPIX
UltraShort Intl.
+1.68%
UTPIX
ProF Utilities
+1.13%
SNPIX
ProFunds Short Oil
+0.53%
SPPIX
Short Precious Metal
+0.39%
FDPIX
Falling US Dollar
+0.30%
AFBIX
Access Flex Bear HY
+0.21%
SRPIX
ProFunds Short Real
+0.00%
REPIX
ProF Real Est
−0.02%
FYAIX
Access Flex HY
−0.17%
RDPIX
Rising U.S. Dollar
−0.26%
HCPIX
ProF Healthcr
−0.40%
PMPIX
ProF Precious Metals
−0.56%
CNPIX
ProF Cons NCyc US
−0.67%
ENPIX
ProF Oil&Gas
−0.72%
UEPIX
ProFunds Europe 30
−0.73%
RTPIX
ProFunds Rising Rate
−0.81%
LVPIX
ProFunds LC Value
−1.48%
PHPIX
ProF Pharm
−1.56%
MLPIX
ProFunds MC Value
−1.62%
RRPIX
ProFunds Rising Rate
−1.67%
UNPIX
ProFunds Ultra Intl
−1.73%
MDPIX
ProFunds Mid-Cap
−1.83%
BIPIX
ProF Biotech
−1.95%
BLPIX
ProF Bull
−1.98%
MGPIX
ProFunds MC Growth
−2.02%
SGPIX
ProFunds SC Growth
−2.05%
SLPIX
ProFunds Small-Cap
−2.06%
SVPIX
ProFunds SC Value
−2.20%
UBPIX
ProFunds UltraLat Am
−2.21%
LGPIX
ProFunds LC Growth
−2.47%
OEPIX
PF Oil Equipment
−2.60%
OTPIX
ProF Nasdaq 100
−2.62%
BMPIX
ProFunds Basic Mat U
−2.72%
FNPIX
ProF Financial
−2.91%
IDPIX
ProFunds Indust US
−3.09%
BKPIX
ProFunds Banks US
−3.09%
SMPIX
ProF Semicond
−3.12%
UDPIX
ProFunds UltraDow 30
−3.41%
UMPIX
ProF UltraMidCp
−3.67%
UUPIX
UltraEmerge
−3.69%
TEPIX
ProF Technology
−3.74%
ULPIX
ProF UltraBull
−3.98%
UAPIX
ProF UltSml-Cap
−4.11%
WCPIX
ProF Mobl Telecom
−4.44%
CYPIX
ProF Cons Cycl US
−4.54%
INPIX
ProF Internet
−4.99%
UOPIX
ProF Ultra Nasdq 100
−5.25%
UJPIX
ProF UltraJapan
−5.41%
UGPIX
UltraChina Inv
−5.57%

 Double click on a box to open the Symbol Summary for that ticker

3/27/2025 - 3/28/2025 21:27 ET
−3%−2.25%−1.5%−0.75%+0%+0.75%+1.5%+2.25%+3%