Symbol | Value |
|---|---|
DHI DR Horton | +5.81% |
NVR NVR | +5.78% |
PHM PulteGroup | +4.09% |
NKE Nike | +3.90% |
DECK Deckers Outdoor | +3.77% |
LEN Lennar | +3.76% |
DLTR Dollar Tree | +2.80% |
BLDR Builders FirstSource | +1.71% |
LULU Lululemon | +1.63% |
MKTX MarketAxess | +1.41% |
LOW Lowes | +1.26% |
HD Home Depot | +0.82% |
F Ford | +0.80% |
TGT Target | +0.58% |
HOLX Hologic | +0.45% |
RL Polo Ralph Lauren | +0.24% |
UNH Unitedhealth | +0.13% |
ROST Ross Stores | −0.02% |
CAG ConAgra Brands | −0.19% |
EXPD Expeditors Intl | −0.29% |
K Kellanova | −0.30% |
PCAR PACCAR | −0.47% |
JBHT JB Hunt | −0.50% |
ALGN Align Technology | −0.70% |
GPC Genuine Parts | −1.05% |
HSIC Henry Schein | −1.10% |
KMX Carmax | −1.13% |
VRTX Vertex Pharma | −1.20% |
BKNG Booking Holdings | −1.21% |
HUM Humana | −1.28% |
ODFL Old Dominion Freight | −1.33% |
POOL SCP Pool | −1.35% |
UPS UPS | −1.36% |
AMT American Tower | −1.40% |
HRL Hormel | −1.40% |
TAP Molson Coors | −1.45% |
PSA Public Storage | −1.47% |
MRNA Moderna | −1.52% |
GIS General Mills | −1.53% |
DG Dollar General | −1.57% |
HSY Hershey | −1.58% |
GWW WW Grainger | −1.59% |
PEP PepsiCo | −1.60% |
ULTA Ulta Beauty | −1.61% |
TROW T Rowe Price | −1.62% |
SHW Sherwin Williamsr | −1.63% |
TJX TJX | −1.65% |
AMZN Amazon.com | −1.65% |
AOS Smith AO | −1.65% |
CPRT Copart | −1.66% |
BEN Franklin | −1.67% |
MDLZ Mondelez Intl | −1.71% |
DGX Quest Diagnostics | −1.73% |
INCY Incyte | −1.73% |
MAS Masco | −1.75% |
DLR Digital Realty | −1.75% |
LII Lennox | −1.75% |
GOOGL Alphabet | −1.77% |
FDX FedEx | −1.79% |
REG Regency Centers Corp | −1.82% |
LW Lamb Weston | −1.84% |
CBOE CBOE Global Markets | −1.86% |
LHX L3Harris | −1.91% |
O Realty Income | −1.94% |
SJM Smuckers | −1.94% |
TPR Tapestry | −1.96% |
MOH Molina Healthcare | −1.97% |
HUBB Hubbell | −2.00% |
MSFT Microsoft | −2.02% |
CNC Centene | −2.04% |
CPB The Campbell%27s | −2.06% |
LKQ LKQ | −2.10% |
AVY Avery Dennison | −2.12% |
CHD Church&Dwight | −2.15% |
ALLE Allegion | −2.20% |
ED Con Ed | −2.20% |
STZ Constellation | −2.22% |
MO Altria | −2.23% |
BBY Best Buy | −2.23% |
OMC Omnicom | −2.24% |
EXR Extra Space Storage | −2.25% |
ORLY O'Reilly Auto | −2.26% |
HST Host Hotels | −2.29% |
CHRW CH Robinson | −2.30% |
VICI VICI Properties | −2.31% |
HAS Hasbro | −2.31% |
IPG Interpublic | −2.32% |
DVA DaVita | −2.33% |
SNA Snap On | −2.34% |
IDXX IDEXX Labs | −2.38% |
INVH Invitation Homes | −2.38% |
CRL Charles River | −2.38% |
CNP CenterPoint Energy | −2.40% |
FRT Federal Realty | −2.41% |
BALL Ball | −2.50% |
CLX Clorox | −2.58% |
BF/B Brown-Forman B | −2.61% |
MLM Martin Marietta | −2.63% |
AWK American Water Works | −2.64% |
FAST Fastenal | −2.64% |
KIM Kimco Realty | −2.64% |
MCK McKesson | −2.67% |
SPG Simon Property | −2.68% |
KHC Kraft Heinz | −2.68% |
COR Cencora | −2.68% |
HLT Hilton | −2.69% |
JNPR Juniper | −2.70% |
HCA HCA Healthcare | −2.73% |
IFF Intl Flavors | −2.73% |
CI CIGNA | −2.74% |
CME CME Group | −2.75% |
MPWR Monolithic Power | −2.75% |
IEX Idex | −2.76% |
SO Southern | −2.77% |
CSGP CoStar Group | −2.77% |
MAR Marriott | −2.77% |
RMD Resmed | −2.78% |
WEC WEC Energy | −2.80% |
AZO Autozone | −2.81% |
EXC Exelon | −2.82% |
EQIX Equinix | −2.84% |
CSX CSX | −2.89% |
WMT Walmart | −2.93% |
PG P&G | −2.94% |
FE Firstenergy | −2.95% |
CSCO Cisco | −2.95% |
PLD ProLogis | −2.99% |
ON ON Semiconductor | −2.99% |
AEP American Electric | −3.01% |
MGM MGM Resorts | −3.01% |
PKG Packaging | −3.02% |
PYPL PayPal | −3.03% |
TT Trane Technologies | −3.04% |
GILD Gilead Sciences | −3.05% |
BXP Boston Properties | −3.08% |
CMS CMS Energy | −3.09% |
MKC McCormick | −3.09% |
ECL Ecolab | −3.09% |
MHK Mohawk Inds | −3.11% |
DRI Darden | −3.11% |
MNST Monster Beverage | −3.11% |
JNJ Johnson&Johnson | −3.12% |
LH Labcorp Holdings | −3.14% |
ZBH Zimmer Biomet | −3.16% |
PNR Pentair | −3.16% |
CCI Crown Castle | −3.17% |
ADBE Adobe | −3.18% |
FDS Factset | −3.18% |
VMC Vulcan Materials | −3.19% |
GRMN Garmin | −3.19% |
KMB Kimberly Clark | −3.21% |
WBA Walgreens Boots | −3.21% |
DXCM DexCom | −3.24% |
FOX Fox | −3.26% |
CL Colgate-Palmolive | −3.26% |
TSCO Tractor Supply | −3.26% |
MTCH Match | −3.28% |
MMC Marsh and McLennan | −3.30% |
RJF Raymond James | −3.34% |
AMCR Amcor | −3.34% |
ACN Accenture | −3.35% |
ENPH Enphase Energy | −3.38% |
PNW Pinnacle West | −3.39% |
WDAY Workday | −3.41% |
NOC Northrop Grumman | −3.41% |
TYL Tyler Technologies | −3.44% |
DUK Duke Energy | −3.44% |
EVRG Evergy | −3.44% |
LDOS Leidos Holdings | −3.46% |
AON Aon | −3.47% |
ROP Roper Technologies | −3.48% |
BMY Bristol Myers | −3.48% |
DE Deere | −3.49% |
WM Waste Management | −3.51% |
KR Kroger | −3.53% |
WY Weyerhaeuser | −3.54% |
VLTO Veralto | −3.54% |
EW Edwards | −3.54% |
SBAC SBA Communications | −3.55% |
WELL Welltower | −3.56% |
TFX Teleflex | −3.56% |
KO Coca-Cola | −3.59% |
URI United Rentals | −3.62% |
NSC Norfolk Southern | −3.65% |
ARE Alexandria R E Eqty | −3.65% |
PPG PPG Inds | −3.65% |
REGN Regeneron Pharma | −3.66% |
CAH Cardinal Health | −3.67% |
SYY Sysco | −3.68% |
VRSN VeriSign | −3.69% |
D Dominion Energy | −3.70% |
LMT Lockheed Martin | −3.70% |
META Meta Platforms | −3.71% |
UNP Union Pacific | −3.74% |
DOC Healthpeak | −3.75% |
FFIV F5 Networks | −3.76% |
ADSK Autodesk | −3.83% |
KDP Keurig Dr Pepper | −3.86% |
CDW CDW Corporation | −3.86% |
ES Eversource Energy | −3.86% |
JKHY Jack Henry | −3.88% |
CBRE CBRE Group | −3.89% |
XEL Xcel | −3.90% |
LIN Linde | −3.92% |
FICO Fair Isaac | −3.92% |
RSG Republic Services | −3.93% |
COST Costco | −3.96% |
ELV Elevance Health | −3.96% |
GM General Motors | −3.98% |
AXP American Express | −4.00% |
CDNS Cadence | −4.02% |
PPL PPL | −4.03% |
ADP ADP | −4.05% |
TEL TE Connectivity | −4.05% |
MDT Medtronic | −4.11% |
SWK Stanley B&D | −4.11% |
ITW Illinois Tool | −4.12% |
HON Honeywell | −4.13% |
SW Smurfit Westrock | −4.16% |
VRSK Verisk Analytics | −4.18% |
CVS CVS Health | −4.18% |
STE Steris | −4.19% |
IT Gartner Group | −4.21% |
PEG Public Service | −4.22% |
MCD McDonalds | −4.23% |
ZTS Zoetis | −4.24% |
TECH Bio-Techne | −4.27% |
VTR Ventas | −4.29% |
WYNN Wynn Resorts | −4.34% |
KVUE Kenvue | −4.34% |
MSI Motorola Solutions | −4.35% |
EBAY eBay | −4.36% |
CTSH Cognizant | −4.36% |
ABT Abbott Labs | −4.36% |
ROL Rollins | −4.38% |
AMGN Amgen | −4.38% |
PAYX Paychex | −4.39% |
SWKS Skyworks Solutions | −4.40% |
AEE Ameren | −4.41% |
CRM Salesforce.com | −4.41% |
TSN Tyson | −4.42% |
DTE DTE Energy | −4.42% |
PCG PG&E | −4.43% |
A Agilent | −4.44% |
CMCSA Comcast | −4.45% |
LNT Alliant Energy | −4.46% |
ATO Atmos Energy | −4.46% |
MSCI MSCI | −4.46% |
IP Intl Paper | −4.47% |
EQR Equity Resid Prop | −4.48% |
ICE Intercontinental | −4.49% |
LYV Live Nation | −4.50% |
MAA Mid America Apartmen | −4.55% |
NDAQ Nasdaq OMX | −4.58% |
MTB M&T Bank | −4.59% |
PFE Pfizer | −4.59% |
FTV Fortive | −4.61% |
PARA Paramount Global | −4.66% |
ESS Essex Property | −4.67% |
CAT Caterpillar | −4.69% |
ERIE Erie Indemnity | −4.71% |
BR Broadridge Financial | −4.73% |
FTNT Fortinet | −4.73% |
ANSS ANSYS | −4.74% |
ROK Rockwell Autom | −4.74% |
RCL Royal Caribbean | −4.75% |
CPT Camden Property Trus | −4.76% |
CTAS Cintas | −4.76% |
NWSA News | −4.78% |
DOV Dover | −4.78% |
AME Ametek | −4.81% |
COO Cooper | −4.81% |
DIS Disney | −4.82% |
J Jacobs | −4.86% |
XYL Xylem | −4.87% |
CMI Cummins | −4.88% |
IBM IBM | −4.90% |
CARR Carrier Global | −4.91% |
VZ Verizon | −4.91% |
INTU Intuit | −4.92% |
TMO Thermo Fisher | −4.93% |
ABBV AbbVie | −4.94% |
SYK Stryker | −4.95% |
AAPL Apple | −4.98% |
PTC PTC | −4.98% |
WRB W R Berkley | −5.01% |
EA Electronic Arts | −5.02% |
ETN Eaton | −5.03% |
FITB Fifth Third | −5.05% |
GNRC Generac Holdings | −5.06% |
MA Mastercard | −5.07% |
RF Regions Finl | −5.07% |
SPGI S&P Global | −5.08% |
ORCL Oracle | −5.09% |
DAL Delta Air Lines | −5.09% |
ZBRA Zebra Tech | −5.09% |
CMG Chipotle | −5.11% |
APD Air Products | −5.11% |
NDSN Nordson | −5.12% |
JCI Johnson Controls | −5.13% |
NTRS Northern Trust | −5.13% |
AMAT Applied Materials | −5.14% |
NEE NextEra Energy | −5.15% |
AVB Avalonbay | −5.17% |
TRMB Trimble | −5.18% |
EMN Eastman Chemical | −5.18% |
DPZ Domino's Pizza | −5.18% |
RVTY Revvity | −5.19% |
PODD Insulet | −5.19% |
NUE Nucor | −5.20% |
CZR Caesars | −5.26% |
PNC PNC Finl | −5.26% |
GD General Dynamics | −5.28% |
TTWO Take-Two | −5.30% |
XOM Exxon Mobil | −5.31% |
EIX Edison | −5.34% |
HPQ HP Inc. | −5.36% |
APH Amphenol | −5.36% |
BIIB Biogen | −5.38% |
V Visa | −5.38% |
MPC Marathon Petroleum | −5.40% |
IRM Iron Mountain | −5.43% |
IR Ingersoll Rand | −5.44% |
CB Chubb | −5.46% |
GDDY GoDaddy | −5.48% |
STLD Steel Dynamics | −5.51% |
VTRS Viatris | −5.51% |
FIS Fidelity NIS | −5.52% |
PM Philip Morris | −5.52% |
PWR Quanta | −5.53% |
TMUS T-Mobile US | −5.54% |
ETR Entergy | −5.54% |
UDR United Dominion | −5.54% |
AJG Gallagher | −5.54% |
EG Everest Group | −5.56% |
NI Nisource | −5.56% |
MRK Merck | −5.59% |
KEYS Keysight | −5.60% |
IQV Iqvia Holdings | −5.61% |
TDY Teledyne | −5.62% |
PH Parker Hannifin | −5.63% |
WTW Willis Towers Watson | −5.64% |
SYF Synchrony Financial | −5.66% |
TXN Texas Instruments | −5.68% |
BDX Becton Dickinson | −5.70% |
FSLR First Solar | −5.70% |
KEY Keycorp | −5.70% |
SNPS Synopsys | −5.70% |
AIZ Assurant | −5.70% |
MTD Mettler Toledo | −5.71% |
UHS Universal Health | −5.72% |
NCLH Norwegian Cruise | −5.73% |
USB US Bancorp | −5.75% |
NTAP NetApp | −5.75% |
LLY Eli Lilly & Co. | −5.75% |
BRO Brown&Brown | −5.79% |
NFLX Netflix | −5.81% |
AKAM Akamai | −5.81% |
BRK/B Berkshire Hathaway | −5.86% |
CHTR Charter Comm | −5.87% |
BLK Blackrock | −5.88% |
AMP Ameriprise | −5.88% |
MMM 3M | −5.88% |
PAYC Paycom Software | −5.88% |
DHR Danaher | −5.90% |
SRE Sempra Energy | −5.92% |
HII Huntington Ingalls | −5.97% |
PANW Palo Alto Networks | −5.97% |
STT State Street | −6.02% |
WAB Westinghouse | −6.03% |
BX Blackstone | −6.04% |
WST West Pharmaceutical | −6.05% |
NOW ServiceNow | −6.06% |
BAX Baxter | −6.06% |
EMR Emerson Electric | −6.07% |
TFC Truist Financial | −6.07% |
CFG Citizens Financial | −6.13% |
T AT&T | −6.13% |
CVX Chevron | −6.14% |
BWA BorgWarner | −6.14% |
FI Fiserv | −6.17% |
ABNB Airbnb | −6.18% |
YUM Yum! Brands | −6.19% |
CCL Carnival | −6.19% |
EFX Equifax | −6.20% |
UAL United Airlines | −6.24% |
EPAM EPAM Systems | −6.28% |
QCOM QUALCOMM | −6.30% |
BG Bunge Global SA | −6.31% |
KLAC KLA | −6.33% |
DELL Dell Technologies | −6.34% |
WAT Waters | −6.35% |
PRU Prudential | −6.37% |
OTIS Otis Worldwide | −6.41% |
NXPI NXP Semiconductor | −6.43% |
EXPE Expedia | −6.50% |
SBUX Starbucks | −6.50% |
SCHW Charles Schwab | −6.54% |
APTV Aptiv | −6.57% |
EOG EOG | −6.57% |
LYB LyondellBasell | −6.58% |
JPM JP Morgan Chase | −6.58% |
UBER Uber Technologies | −6.60% |
OXY Occidental Petro | −6.62% |
ADI Analog Devices | −6.65% |
MCHP Microchip Tech | −6.71% |
HBAN Huntington Banc | −6.72% |
HIG Hartford Financial | −6.76% |
PFG Principal Finl | −6.84% |
KMI Kinder Morgan | −6.89% |
AFL Aflac | −6.91% |
WFC Wells Fargo | −6.91% |
BK Bank of NY Mellon | −6.93% |
MCO Moody's | −6.96% |
AVGO Broadcom | −6.99% |
GEN Gen Digital | −7.00% |
TER Teradyne | −7.00% |
GS Goldman Sachs | −7.01% |
ISRG Intuitive Surgical | −7.01% |
TRV Travelers | −7.01% |
MS Morgan Stanley | −7.02% |
C Citigroup | −7.08% |
CPAY Corpay | −7.09% |
CRWD CrowdStrike | −7.10% |
WMB Williams | −7.11% |
AIG American Intl | −7.12% |
BAC B Of A | −7.21% |
ACGL Arch Capital Group | −7.22% |
GLW Corning | −7.24% |
NVDA NVIDIA | −7.26% |
ALL Allstate | −7.30% |
AMD AMD | −7.31% |
TXT Textron | −7.33% |
AXON Axon Enterprise | −7.35% |
FMC FMC | −7.36% |
RTX Raytheon | −7.37% |
GPN Global Payments | −7.38% |
CINF Cincinnati Finl | −7.39% |
BSX Boston Scientific | −7.40% |
TDG TransDigm | −7.40% |
L Loews | −7.45% |
VLO Valero Energy | −7.45% |
CTVA Corteva | −7.47% |
IVZ Invesco | −7.48% |
HES Hess | −7.50% |
ADM Archer Daniels | −7.67% |
COF Capital One | −7.68% |
STX Seagate Technology | −7.77% |
GE GE Aerospace | −7.83% |
NEM Newmont | −7.83% |
LRCX Lam Research | −7.84% |
DAY Dayforce | −7.84% |
CF CF Industries | −7.93% |
COP ConocoPhillips | −7.96% |
PSX Phillips 66 | −8.01% |
BA Boeing | −8.09% |
JBL Jabil | −8.18% |
LVS Las Vegas Sands | −8.18% |
EL Estee Lauder | −8.21% |
HPE HP Enterprise | −8.30% |
TRGP Targa Resources | −8.31% |
PGR Progressive | −8.33% |
MET Metlife | −8.51% |
DOW Dow | −8.52% |
CTRA Coterra Energy | −8.53% |
DFS Discover Financial | −8.54% |
GL Globe Life | −8.56% |
KKR KKR & Co | −8.58% |
HWM Howmet Aerospace | −8.70% |
ANET Arista Networks | −8.72% |
NRG NRG Energy | −8.88% |
TPL Texas Pacific Land | −8.92% |
HAL Halliburton | −8.93% |
TSLA Tesla | −9.22% |
AES AES | −9.54% |
WDC Western Digital | −9.55% |
INTC Intel | −9.59% |
MOS Mosaic | −9.65% |
CEG Constellation Energy | −9.71% |
FANG Diamondback Energy | −9.82% |
OKE Oneok | −9.90% |
LUV Southwest Air | −9.91% |
SMCI Super Micro Computer | −9.93% |
DVN Devon Energy | −9.95% |
APO Apollo Global | −9.96% |
BKR Baker Hughes | −10.05% |
SLB Schlumberger | −10.20% |
VST Vistra Energy | −10.23% |
PLTR Palantir | −10.86% |
EQT EQT Corp. | −10.87% |
ALB Albemarle | −11.01% |
DD DuPont | −11.02% |
WBD Warner Bro Discovery | −11.06% |
MU Micron | −11.43% |
CE Celanese | −11.65% |
FCX Freeport-McMoRan | −11.70% |
GEHC GE HealthCare Tech | −12.68% |
APA APA Corporation | −12.88% |