Zivo Bioscience Inc. (ZIVO)
LAST (2025-03-25)
Extended HOURS (00:00 PM ET)
VOLUME
| Open | 17.10 |
| Previous Close | 18 |
| Day Range | 17.10 - 17.10 |
| 52-Week Range | - |
| All-Time High | 3,696.00 |
| Avg. Volume (50-day) | - |
| EPS (TTM) | - |
| Next Earnings Date | - |
| Last Earnings Date | - |
| Forward Annual Dividend (Yield) | - |
| Trailing Annual Dividend (Yield) | - |
| Options | No |
| P/E Ratio | -3.93 |
| PEG Ratio | - |
| Price to Book | -120.27 |
| Price to Cash Flow | - |
| Price to Free Cash Flow | - |
| Total Sales (TTM) | 0.16 M |
| Revenue per Share (TTM) | 0.04 |
| Shares Outstanding | 3.759 M |
| Share Float (%) | 1.81 M |
| % Held by Institutions | 0.01 |
| Dividends Per Share (TTM) | - |
| Ex-Dividend Date | - |
| +/- EMA(20) | - (-) |
| +/- SMA(50) | - (-) |
| +/- SMA(200) | - (-) |
| 5-Day Perf. | -3.93% |
| 1-Month Perf. | -14.33% |
| 3-Month Perf. | -22.62% |
| 6-Month Perf. | -1.72% |
| YTD Perf. | -20.47% |
| 1-Year Perf. | +111.44% |
| RSI(14) | - |
| ATR(14) | - |
| ADX(14) | - |
| Beta (5Y) | 0.25 |
FOR STOCKCHARTS MEMBERS ONLY
Unlock earnings and revenue history when you join StockCharts
As a StockCharts Member, you can review earnings results and analyze revenue and earnings growth over time. Bring a balance of technicals and fundamentals to your approach when you join today!
Zivo Bioscience Inc.
Sector: Sector
Industry: Industry
Employees: 7
Description
Zivo Bioscience, Inc. engages in the study, development, and commercialization of natural nutritional compounds and bioactive molecules. It offers proprietary algae strain, extracts and supernatants, and bioactive compounds. The company was founded by Howard R. Baer on March 28, 1983 and is headquartered in Troy, MI.
ZIVO has triggered the following predefined scans:
| No Recent Scan Appearances |
FOR STOCKCHARTS MEMBERS ONLY
Unlock custom technical alerts when you join StockCharts
As a StockCharts Member, you can create your own unique alerts with the technical criteria that matters most to you. Stay ahead of important moves and never miss a thing in the markets.
FOR STOCKCHARTS MEMBERS ONLY
Unlock ChartLists to save and organize your charts when you join StockCharts
As a StockCharts Member, you can save the charts you're watching to your own account with ChartLists. Accessible from any device, you can organize, review and analyze your charts on-the-go, anytime, anywhere.
